UltraBirken 60k 861.799988 2026-09-19T06:00:00Z 861.599976 2026-09-19T06:00:01Z 861.400024 2026-09-19T06:00:03Z 861.200012 2026-09-19T06:00:05Z 861.000000 2026-09-19T06:00:07Z 860.799988 2026-09-19T06:00:09Z 860.599976 2026-09-19T06:00:11Z 860.400024 2026-09-19T06:00:13Z 860.400024 2026-09-19T06:00:15Z 860.200012 2026-09-19T06:00:17Z 860.000000 2026-09-19T06:00:19Z 859.799988 2026-09-19T06:00:21Z 859.599976 2026-09-19T06:00:23Z 859.400024 2026-09-19T06:00:25Z 859.599976 2026-09-19T06:00:27Z 860.000000 2026-09-19T06:00:29Z 860.400024 2026-09-19T06:00:32Z 860.599976 2026-09-19T06:00:34Z 861.000000 2026-09-19T06:00:36Z 861.799988 2026-09-19T06:00:38Z 862.400024 2026-09-19T06:00:40Z 863.200012 2026-09-19T06:00:42Z 864.000000 2026-09-19T06:00:44Z 864.599976 2026-09-19T06:00:46Z 865.000000 2026-09-19T06:00:49Z 865.599976 2026-09-19T06:00:51Z 866.200012 2026-09-19T06:00:54Z 866.599976 2026-09-19T06:00:56Z 867.200012 2026-09-19T06:00:59Z 867.599976 2026-09-19T06:01:02Z 868.000000 2026-09-19T06:01:04Z 868.599976 2026-09-19T06:01:06Z 869.000000 2026-09-19T06:01:09Z 869.400024 2026-09-19T06:01:12Z 869.599976 2026-09-19T06:01:14Z 869.799988 2026-09-19T06:01:17Z 870.000000 2026-09-19T06:01:19Z 870.200012 2026-09-19T06:01:22Z 870.599976 2026-09-19T06:01:24Z 870.799988 2026-09-19T06:01:26Z 871.000000 2026-09-19T06:01:28Z 871.200012 2026-09-19T06:01:30Z 871.200012 2026-09-19T06:01:32Z 871.400024 2026-09-19T06:01:35Z 871.400024 2026-09-19T06:01:37Z 871.599976 2026-09-19T06:01:39Z 871.599976 2026-09-19T06:01:41Z 871.799988 2026-09-19T06:01:43Z 871.799988 2026-09-19T06:01:45Z 872.000000 2026-09-19T06:01:47Z 872.200012 2026-09-19T06:01:49Z 872.200012 2026-09-19T06:01:51Z 872.200012 2026-09-19T06:01:54Z 872.400024 2026-09-19T06:01:57Z 872.400024 2026-09-19T06:01:59Z 872.599976 2026-09-19T06:02:02Z 872.599976 2026-09-19T06:02:04Z 872.799988 2026-09-19T06:02:06Z 872.799988 2026-09-19T06:02:09Z 872.799988 2026-09-19T06:02:11Z 872.799988 2026-09-19T06:02:14Z 873.000000 2026-09-19T06:02:17Z 873.000000 2026-09-19T06:02:20Z 873.000000 2026-09-19T06:02:24Z 873.000000 2026-09-19T06:02:27Z 873.200012 2026-09-19T06:02:30Z 873.200012 2026-09-19T06:02:33Z 873.200012 2026-09-19T06:02:36Z 873.200012 2026-09-19T06:02:40Z 873.400024 2026-09-19T06:02:43Z 873.400024 2026-09-19T06:02:46Z 873.400024 2026-09-19T06:02:50Z 873.400024 2026-09-19T06:02:53Z 873.799988 2026-09-19T06:02:57Z 874.000000 2026-09-19T06:02:59Z 874.599976 2026-09-19T06:03:01Z 875.400024 2026-09-19T06:03:03Z 876.000000 2026-09-19T06:03:05Z 876.599976 2026-09-19T06:03:08Z 876.799988 2026-09-19T06:03:10Z 877.200012 2026-09-19T06:03:11Z 877.400024 2026-09-19T06:03:13Z 877.599976 2026-09-19T06:03:15Z 878.000000 2026-09-19T06:03:17Z 878.400024 2026-09-19T06:03:19Z 878.799988 2026-09-19T06:03:21Z 879.200012 2026-09-19T06:03:23Z 879.599976 2026-09-19T06:03:25Z 879.799988 2026-09-19T06:03:27Z 880.000000 2026-09-19T06:03:29Z 880.200012 2026-09-19T06:03:32Z 880.599976 2026-09-19T06:03:35Z 881.000000 2026-09-19T06:03:37Z 882.000000 2026-09-19T06:03:39Z 883.200012 2026-09-19T06:03:41Z 884.000000 2026-09-19T06:03:43Z 884.599976 2026-09-19T06:03:45Z 884.799988 2026-09-19T06:03:48Z 885.400024 2026-09-19T06:03:50Z 885.799988 2026-09-19T06:03:52Z 886.400024 2026-09-19T06:03:54Z 886.799988 2026-09-19T06:03:56Z 887.200012 2026-09-19T06:03:58Z 888.000000 2026-09-19T06:04:00Z 888.599976 2026-09-19T06:04:02Z 889.200012 2026-09-19T06:04:04Z 889.799988 2026-09-19T06:04:06Z 890.400024 2026-09-19T06:04:08Z 891.000000 2026-09-19T06:04:10Z 891.599976 2026-09-19T06:04:12Z 892.400024 2026-09-19T06:04:14Z 893.000000 2026-09-19T06:04:16Z 893.400024 2026-09-19T06:04:18Z 893.599976 2026-09-19T06:04:20Z 894.000000 2026-09-19T06:04:22Z 894.200012 2026-09-19T06:04:24Z 894.599976 2026-09-19T06:04:26Z 895.000000 2026-09-19T06:04:28Z 895.599976 2026-09-19T06:04:30Z 896.599976 2026-09-19T06:04:32Z 897.200012 2026-09-19T06:04:34Z 898.000000 2026-09-19T06:04:36Z 898.799988 2026-09-19T06:04:38Z 899.400024 2026-09-19T06:04:40Z 900.200012 2026-09-19T06:04:42Z 900.799988 2026-09-19T06:04:44Z 901.400024 2026-09-19T06:04:46Z 902.000000 2026-09-19T06:04:48Z 902.400024 2026-09-19T06:04:50Z 902.799988 2026-09-19T06:04:52Z 903.599976 2026-09-19T06:04:54Z 904.200012 2026-09-19T06:04:56Z 904.799988 2026-09-19T06:04:58Z 905.599976 2026-09-19T06:05:00Z 906.200012 2026-09-19T06:05:02Z 906.599976 2026-09-19T06:05:04Z 906.799988 2026-09-19T06:05:06Z 907.200012 2026-09-19T06:05:08Z 907.599976 2026-09-19T06:05:11Z 907.799988 2026-09-19T06:05:14Z 908.200012 2026-09-19T06:05:18Z 908.400024 2026-09-19T06:05:20Z 908.599976 2026-09-19T06:05:23Z 908.599976 2026-09-19T06:05:26Z 908.799988 2026-09-19T06:05:29Z 908.799988 2026-09-19T06:05:32Z 909.000000 2026-09-19T06:05:34Z 909.200012 2026-09-19T06:05:36Z 909.400024 2026-09-19T06:05:38Z 909.599976 2026-09-19T06:05:40Z 909.599976 2026-09-19T06:05:42Z 909.799988 2026-09-19T06:05:44Z 910.000000 2026-09-19T06:05:46Z 910.200012 2026-09-19T06:05:48Z 910.400024 2026-09-19T06:05:50Z 910.599976 2026-09-19T06:05:52Z 910.599976 2026-09-19T06:05:55Z 910.799988 2026-09-19T06:05:58Z 910.799988 2026-09-19T06:06:01Z 910.799988 2026-09-19T06:06:03Z 910.799988 2026-09-19T06:06:05Z 910.799988 2026-09-19T06:06:07Z 910.799988 2026-09-19T06:06:10Z 910.799988 2026-09-19T06:06:12Z 910.799988 2026-09-19T06:06:15Z 910.599976 2026-09-19T06:06:17Z 910.599976 2026-09-19T06:06:19Z 910.400024 2026-09-19T06:06:20Z 910.599976 2026-09-19T06:06:22Z 910.599976 2026-09-19T06:06:24Z 910.599976 2026-09-19T06:06:26Z 910.599976 2026-09-19T06:06:29Z 910.599976 2026-09-19T06:06:31Z 910.599976 2026-09-19T06:06:33Z 910.599976 2026-09-19T06:06:35Z 910.599976 2026-09-19T06:06:38Z 910.599976 2026-09-19T06:06:40Z 910.599976 2026-09-19T06:06:42Z 910.599976 2026-09-19T06:06:44Z 910.599976 2026-09-19T06:06:46Z 910.599976 2026-09-19T06:06:48Z 910.799988 2026-09-19T06:06:50Z 910.799988 2026-09-19T06:06:52Z 911.200012 2026-09-19T06:06:54Z 911.400024 2026-09-19T06:06:56Z 911.799988 2026-09-19T06:06:58Z 912.000000 2026-09-19T06:07:00Z 912.200012 2026-09-19T06:07:02Z 912.599976 2026-09-19T06:07:04Z 913.000000 2026-09-19T06:07:06Z 913.200012 2026-09-19T06:07:08Z 913.599976 2026-09-19T06:07:11Z 913.799988 2026-09-19T06:07:14Z 914.000000 2026-09-19T06:07:16Z 914.200012 2026-09-19T06:07:18Z 914.599976 2026-09-19T06:07:20Z 914.799988 2026-09-19T06:07:22Z 915.000000 2026-09-19T06:07:24Z 915.200012 2026-09-19T06:07:26Z 915.400024 2026-09-19T06:07:28Z 915.599976 2026-09-19T06:07:30Z 915.799988 2026-09-19T06:07:32Z 916.000000 2026-09-19T06:07:34Z 916.400024 2026-09-19T06:07:36Z 916.599976 2026-09-19T06:07:38Z 916.799988 2026-09-19T06:07:41Z 917.000000 2026-09-19T06:07:43Z 917.000000 2026-09-19T06:07:45Z 917.200012 2026-09-19T06:07:48Z 917.200012 2026-09-19T06:07:51Z 917.400024 2026-09-19T06:07:55Z 917.599976 2026-09-19T06:07:59Z 917.599976 2026-09-19T06:08:03Z 917.799988 2026-09-19T06:08:07Z 917.799988 2026-09-19T06:08:10Z 918.000000 2026-09-19T06:08:12Z 918.000000 2026-09-19T06:08:15Z 918.200012 2026-09-19T06:08:17Z 918.200012 2026-09-19T06:08:19Z 918.400024 2026-09-19T06:08:22Z 918.599976 2026-09-19T06:08:25Z 918.599976 2026-09-19T06:08:27Z 919.000000 2026-09-19T06:08:30Z 919.000000 2026-09-19T06:08:32Z 919.400024 2026-09-19T06:08:36Z 919.599976 2026-09-19T06:08:38Z 919.799988 2026-09-19T06:08:40Z 920.200012 2026-09-19T06:08:42Z 920.400024 2026-09-19T06:08:44Z 920.799988 2026-09-19T06:08:46Z 921.400024 2026-09-19T06:08:48Z 922.000000 2026-09-19T06:08:50Z 922.400024 2026-09-19T06:08:52Z 922.799988 2026-09-19T06:08:54Z 923.000000 2026-09-19T06:08:56Z 923.400024 2026-09-19T06:08:58Z 923.799988 2026-09-19T06:09:01Z 924.000000 2026-09-19T06:09:03Z 924.200012 2026-09-19T06:09:05Z 924.599976 2026-09-19T06:09:07Z 924.799988 2026-09-19T06:09:09Z 925.200012 2026-09-19T06:09:11Z 925.599976 2026-09-19T06:09:13Z 925.799988 2026-09-19T06:09:15Z 926.000000 2026-09-19T06:09:18Z 926.200012 2026-09-19T06:09:21Z 926.400024 2026-09-19T06:09:24Z 926.599976 2026-09-19T06:09:28Z 926.799988 2026-09-19T06:09:30Z 927.000000 2026-09-19T06:09:34Z 927.200012 2026-09-19T06:09:37Z 927.400024 2026-09-19T06:09:40Z 927.599976 2026-09-19T06:09:43Z 927.799988 2026-09-19T06:09:47Z 928.000000 2026-09-19T06:09:51Z 928.200012 2026-09-19T06:09:56Z 928.400024 2026-09-19T06:10:00Z 928.599976 2026-09-19T06:10:05Z 928.799988 2026-09-19T06:10:10Z 929.000000 2026-09-19T06:10:15Z 929.200012 2026-09-19T06:10:20Z 929.200012 2026-09-19T06:10:24Z 929.400024 2026-09-19T06:10:28Z 929.599976 2026-09-19T06:10:32Z 929.799988 2026-09-19T06:10:36Z 929.799988 2026-09-19T06:10:40Z 930.000000 2026-09-19T06:10:43Z 930.200012 2026-09-19T06:10:46Z 930.200012 2026-09-19T06:10:48Z 930.400024 2026-09-19T06:10:51Z 930.599976 2026-09-19T06:10:54Z 930.799988 2026-09-19T06:10:58Z 930.799988 2026-09-19T06:11:02Z 931.000000 2026-09-19T06:11:06Z 931.200012 2026-09-19T06:11:11Z 931.200012 2026-09-19T06:11:15Z 931.400024 2026-09-19T06:11:20Z 931.599976 2026-09-19T06:11:24Z 931.799988 2026-09-19T06:11:28Z 932.000000 2026-09-19T06:11:33Z 932.200012 2026-09-19T06:11:37Z 932.400024 2026-09-19T06:11:41Z 932.400024 2026-09-19T06:11:46Z 932.599976 2026-09-19T06:11:50Z 932.799988 2026-09-19T06:11:54Z 933.000000 2026-09-19T06:11:58Z 933.200012 2026-09-19T06:12:02Z 933.200012 2026-09-19T06:12:06Z 933.400024 2026-09-19T06:12:10Z 933.599976 2026-09-19T06:12:14Z 933.599976 2026-09-19T06:12:18Z 933.799988 2026-09-19T06:12:22Z 934.000000 2026-09-19T06:12:26Z 934.200012 2026-09-19T06:12:30Z 934.200012 2026-09-19T06:12:33Z 934.400024 2026-09-19T06:12:36Z 934.599976 2026-09-19T06:12:40Z 934.599976 2026-09-19T06:12:44Z 934.799988 2026-09-19T06:12:48Z 934.799988 2026-09-19T06:12:52Z 935.000000 2026-09-19T06:12:54Z 935.200012 2026-09-19T06:12:58Z 935.200012 2026-09-19T06:13:01Z 935.400024 2026-09-19T06:13:04Z 935.400024 2026-09-19T06:13:08Z 935.599976 2026-09-19T06:13:11Z 935.599976 2026-09-19T06:13:14Z 935.799988 2026-09-19T06:13:17Z 935.799988 2026-09-19T06:13:20Z 936.000000 2026-09-19T06:13:23Z 936.000000 2026-09-19T06:13:26Z 936.200012 2026-09-19T06:13:29Z 936.200012 2026-09-19T06:13:32Z 936.200012 2026-09-19T06:13:34Z 936.400024 2026-09-19T06:13:37Z 936.400024 2026-09-19T06:13:40Z 936.599976 2026-09-19T06:13:42Z 936.599976 2026-09-19T06:13:46Z 936.799988 2026-09-19T06:13:48Z 936.799988 2026-09-19T06:13:51Z 937.000000 2026-09-19T06:13:54Z 937.000000 2026-09-19T06:13:57Z 937.200012 2026-09-19T06:14:00Z 937.200012 2026-09-19T06:14:04Z 937.400024 2026-09-19T06:14:06Z 937.400024 2026-09-19T06:14:10Z 937.599976 2026-09-19T06:14:13Z 937.599976 2026-09-19T06:14:16Z 937.799988 2026-09-19T06:14:19Z 937.799988 2026-09-19T06:14:22Z 938.000000 2026-09-19T06:14:25Z 938.200012 2026-09-19T06:14:27Z 938.599976 2026-09-19T06:14:29Z 938.799988 2026-09-19T06:14:31Z 939.200012 2026-09-19T06:14:33Z 939.599976 2026-09-19T06:14:35Z 939.799988 2026-09-19T06:14:37Z 939.799988 2026-09-19T06:14:40Z 939.799988 2026-09-19T06:14:42Z 939.799988 2026-09-19T06:14:45Z 940.000000 2026-09-19T06:14:48Z 940.000000 2026-09-19T06:14:51Z 940.000000 2026-09-19T06:14:54Z 940.200012 2026-09-19T06:14:56Z 940.200012 2026-09-19T06:14:59Z 940.400024 2026-09-19T06:15:01Z 940.599976 2026-09-19T06:15:03Z 941.000000 2026-09-19T06:15:05Z 941.400024 2026-09-19T06:15:07Z 942.000000 2026-09-19T06:15:09Z 942.400024 2026-09-19T06:15:11Z 942.599976 2026-09-19T06:15:13Z 942.799988 2026-09-19T06:15:15Z 942.799988 2026-09-19T06:15:17Z 942.799988 2026-09-19T06:15:19Z 942.799988 2026-09-19T06:15:21Z 943.000000 2026-09-19T06:15:23Z 943.200012 2026-09-19T06:15:25Z 943.400024 2026-09-19T06:15:27Z 943.599976 2026-09-19T06:15:29Z 943.799988 2026-09-19T06:15:31Z 944.000000 2026-09-19T06:15:33Z 944.200012 2026-09-19T06:15:35Z 944.200012 2026-09-19T06:15:37Z 944.400024 2026-09-19T06:15:39Z 944.799988 2026-09-19T06:15:41Z 945.200012 2026-09-19T06:15:43Z 945.599976 2026-09-19T06:15:45Z 946.200012 2026-09-19T06:15:46Z 946.799988 2026-09-19T06:15:48Z 947.599976 2026-09-19T06:15:50Z 948.200012 2026-09-19T06:15:52Z 949.000000 2026-09-19T06:15:54Z 949.599976 2026-09-19T06:15:56Z 950.400024 2026-09-19T06:15:58Z 951.000000 2026-09-19T06:16:00Z 951.799988 2026-09-19T06:16:02Z 952.400024 2026-09-19T06:16:04Z 953.200012 2026-09-19T06:16:06Z 953.599976 2026-09-19T06:16:08Z 954.200012 2026-09-19T06:16:10Z 954.799988 2026-09-19T06:16:12Z 955.400024 2026-09-19T06:16:14Z 956.000000 2026-09-19T06:16:16Z 956.799988 2026-09-19T06:16:18Z 957.200012 2026-09-19T06:16:20Z 957.799988 2026-09-19T06:16:22Z 958.400024 2026-09-19T06:16:24Z 959.200012 2026-09-19T06:16:26Z 959.799988 2026-09-19T06:16:28Z 960.400024 2026-09-19T06:16:30Z 961.000000 2026-09-19T06:16:32Z 961.799988 2026-09-19T06:16:34Z 962.400024 2026-09-19T06:16:36Z 963.400024 2026-09-19T06:16:38Z 964.000000 2026-09-19T06:16:40Z 965.000000 2026-09-19T06:16:42Z 965.799988 2026-09-19T06:16:44Z 966.400024 2026-09-19T06:16:46Z 966.799988 2026-09-19T06:16:48Z 967.200012 2026-09-19T06:16:50Z 967.799988 2026-09-19T06:16:52Z 968.200012 2026-09-19T06:16:54Z 968.400024 2026-09-19T06:16:57Z 968.000000 2026-09-19T06:17:00Z 967.599976 2026-09-19T06:17:02Z 967.400024 2026-09-19T06:17:04Z 967.200012 2026-09-19T06:17:06Z 967.000000 2026-09-19T06:17:08Z 966.799988 2026-09-19T06:17:10Z 966.400024 2026-09-19T06:17:12Z 966.200012 2026-09-19T06:17:14Z 965.799988 2026-09-19T06:17:16Z 965.599976 2026-09-19T06:17:18Z 965.599976 2026-09-19T06:17:20Z 965.599976 2026-09-19T06:17:22Z 965.599976 2026-09-19T06:17:24Z 965.599976 2026-09-19T06:17:26Z 965.400024 2026-09-19T06:17:30Z 965.400024 2026-09-19T06:17:33Z 965.400024 2026-09-19T06:17:38Z 965.200012 2026-09-19T06:17:42Z 965.200012 2026-09-19T06:17:46Z 965.200012 2026-09-19T06:17:50Z 965.000000 2026-09-19T06:17:54Z 965.000000 2026-09-19T06:17:58Z 965.000000 2026-09-19T06:18:02Z 964.799988 2026-09-19T06:18:04Z 964.799988 2026-09-19T06:18:08Z 964.799988 2026-09-19T06:18:10Z 964.599976 2026-09-19T06:18:13Z 964.599976 2026-09-19T06:18:16Z 964.599976 2026-09-19T06:18:18Z 964.400024 2026-09-19T06:18:20Z 964.400024 2026-09-19T06:18:23Z 964.400024 2026-09-19T06:18:26Z 964.200012 2026-09-19T06:18:28Z 964.200012 2026-09-19T06:18:30Z 964.200012 2026-09-19T06:18:32Z 964.000000 2026-09-19T06:18:34Z 964.000000 2026-09-19T06:18:36Z 964.000000 2026-09-19T06:18:39Z 963.799988 2026-09-19T06:18:41Z 963.799988 2026-09-19T06:18:43Z 963.799988 2026-09-19T06:18:45Z 963.599976 2026-09-19T06:18:48Z 963.599976 2026-09-19T06:18:50Z 963.599976 2026-09-19T06:18:52Z 963.599976 2026-09-19T06:18:54Z 963.599976 2026-09-19T06:18:56Z 963.599976 2026-09-19T06:18:58Z 963.400024 2026-09-19T06:19:00Z 963.400024 2026-09-19T06:19:02Z 963.200012 2026-09-19T06:19:04Z 963.200012 2026-09-19T06:19:06Z 963.000000 2026-09-19T06:19:08Z 963.000000 2026-09-19T06:19:11Z 963.000000 2026-09-19T06:19:14Z 962.799988 2026-09-19T06:19:17Z 962.799988 2026-09-19T06:19:19Z 962.799988 2026-09-19T06:19:21Z 962.799988 2026-09-19T06:19:23Z 962.799988 2026-09-19T06:19:25Z 962.599976 2026-09-19T06:19:28Z 962.599976 2026-09-19T06:19:30Z 962.599976 2026-09-19T06:19:33Z 962.599976 2026-09-19T06:19:36Z 962.400024 2026-09-19T06:19:38Z 962.400024 2026-09-19T06:19:40Z 962.400024 2026-09-19T06:19:42Z 962.200012 2026-09-19T06:19:44Z 962.200012 2026-09-19T06:19:47Z 962.200012 2026-09-19T06:19:51Z 962.200012 2026-09-19T06:19:56Z 962.200012 2026-09-19T06:20:00Z 962.200012 2026-09-19T06:20:03Z 962.000000 2026-09-19T06:20:06Z 962.000000 2026-09-19T06:20:08Z 962.000000 2026-09-19T06:20:10Z 962.000000 2026-09-19T06:20:12Z 962.000000 2026-09-19T06:20:14Z 962.200012 2026-09-19T06:20:16Z 962.200012 2026-09-19T06:20:18Z 962.200012 2026-09-19T06:20:20Z 962.200012 2026-09-19T06:20:22Z 962.200012 2026-09-19T06:20:24Z 962.599976 2026-09-19T06:20:26Z 963.000000 2026-09-19T06:20:28Z 963.400024 2026-09-19T06:20:30Z 964.000000 2026-09-19T06:20:32Z 964.000000 2026-09-19T06:20:34Z 964.000000 2026-09-19T06:20:36Z 963.799988 2026-09-19T06:20:38Z 963.799988 2026-09-19T06:20:40Z 963.799988 2026-09-19T06:20:42Z 964.000000 2026-09-19T06:20:44Z 964.000000 2026-09-19T06:20:46Z 964.000000 2026-09-19T06:20:48Z 964.200012 2026-09-19T06:20:50Z 964.400024 2026-09-19T06:20:52Z 964.599976 2026-09-19T06:20:54Z 964.799988 2026-09-19T06:20:56Z 965.000000 2026-09-19T06:20:58Z 965.400024 2026-09-19T06:21:00Z 965.599976 2026-09-19T06:21:02Z 966.000000 2026-09-19T06:21:04Z 966.400024 2026-09-19T06:21:06Z 966.599976 2026-09-19T06:21:08Z 967.000000 2026-09-19T06:21:10Z 966.799988 2026-09-19T06:21:12Z 966.400024 2026-09-19T06:21:14Z 966.200012 2026-09-19T06:21:16Z 965.599976 2026-09-19T06:21:18Z 965.400024 2026-09-19T06:21:20Z 964.799988 2026-09-19T06:21:22Z 964.400024 2026-09-19T06:21:24Z 964.000000 2026-09-19T06:21:26Z 963.599976 2026-09-19T06:21:28Z 963.000000 2026-09-19T06:21:30Z 962.599976 2026-09-19T06:21:32Z 962.200012 2026-09-19T06:21:34Z 961.799988 2026-09-19T06:21:36Z 961.799988 2026-09-19T06:21:38Z 962.400024 2026-09-19T06:21:40Z 962.599976 2026-09-19T06:21:42Z 963.000000 2026-09-19T06:21:44Z 963.599976 2026-09-19T06:21:46Z 964.000000 2026-09-19T06:21:48Z 964.400024 2026-09-19T06:21:50Z 965.000000 2026-09-19T06:21:52Z 965.400024 2026-09-19T06:21:54Z 966.000000 2026-09-19T06:21:56Z 966.400024 2026-09-19T06:21:58Z 967.000000 2026-09-19T06:22:00Z 967.400024 2026-09-19T06:22:02Z 967.599976 2026-09-19T06:22:04Z 967.799988 2026-09-19T06:22:06Z 968.200012 2026-09-19T06:22:09Z 968.599976 2026-09-19T06:22:11Z 969.200012 2026-09-19T06:22:13Z 969.400024 2026-09-19T06:22:15Z 969.799988 2026-09-19T06:22:17Z 970.200012 2026-09-19T06:22:19Z 970.400024 2026-09-19T06:22:21Z 970.599976 2026-09-19T06:22:24Z 970.799988 2026-09-19T06:22:26Z 971.000000 2026-09-19T06:22:28Z 971.200012 2026-09-19T06:22:31Z 971.400024 2026-09-19T06:22:34Z 971.799988 2026-09-19T06:22:36Z 972.200012 2026-09-19T06:22:38Z 972.400024 2026-09-19T06:22:40Z 972.799988 2026-09-19T06:22:42Z 973.000000 2026-09-19T06:22:44Z 973.200012 2026-09-19T06:22:46Z 973.599976 2026-09-19T06:22:48Z 973.799988 2026-09-19T06:22:50Z 974.200012 2026-09-19T06:22:52Z 974.400024 2026-09-19T06:22:54Z 974.599976 2026-09-19T06:22:56Z 974.400024 2026-09-19T06:22:58Z 974.799988 2026-09-19T06:23:00Z 975.000000 2026-09-19T06:23:02Z 975.000000 2026-09-19T06:23:04Z 975.000000 2026-09-19T06:23:06Z 974.799988 2026-09-19T06:23:08Z 974.599976 2026-09-19T06:23:10Z 974.400024 2026-09-19T06:23:12Z 974.400024 2026-09-19T06:23:14Z 974.200012 2026-09-19T06:23:16Z 973.799988 2026-09-19T06:23:18Z 973.599976 2026-09-19T06:23:20Z 973.400024 2026-09-19T06:23:22Z 973.400024 2026-09-19T06:23:24Z 973.200012 2026-09-19T06:23:26Z 973.200012 2026-09-19T06:23:28Z 973.000000 2026-09-19T06:23:30Z 972.799988 2026-09-19T06:23:32Z 972.599976 2026-09-19T06:23:34Z 972.400024 2026-09-19T06:23:36Z 972.200012 2026-09-19T06:23:38Z 972.000000 2026-09-19T06:23:40Z 972.000000 2026-09-19T06:23:42Z 972.000000 2026-09-19T06:23:44Z 972.000000 2026-09-19T06:23:46Z 971.799988 2026-09-19T06:23:48Z 971.799988 2026-09-19T06:23:50Z 972.000000 2026-09-19T06:23:52Z 972.000000 2026-09-19T06:23:54Z 972.000000 2026-09-19T06:23:56Z 972.000000 2026-09-19T06:23:58Z 972.000000 2026-09-19T06:24:00Z 972.000000 2026-09-19T06:24:02Z 972.000000 2026-09-19T06:24:04Z 972.000000 2026-09-19T06:24:06Z 971.799988 2026-09-19T06:24:09Z 972.000000 2026-09-19T06:24:12Z 972.000000 2026-09-19T06:24:14Z 972.000000 2026-09-19T06:24:16Z 971.799988 2026-09-19T06:24:18Z 971.799988 2026-09-19T06:24:20Z 971.599976 2026-09-19T06:24:22Z 971.000000 2026-09-19T06:24:24Z 970.599976 2026-09-19T06:24:26Z 970.000000 2026-09-19T06:24:28Z 969.400024 2026-09-19T06:24:30Z 969.000000 2026-09-19T06:24:32Z 968.200012 2026-09-19T06:24:34Z 967.799988 2026-09-19T06:24:36Z 967.599976 2026-09-19T06:24:38Z 967.200012 2026-09-19T06:24:40Z 966.799988 2026-09-19T06:24:42Z 966.400024 2026-09-19T06:24:44Z 965.799988 2026-09-19T06:24:46Z 965.400024 2026-09-19T06:24:48Z 965.000000 2026-09-19T06:24:50Z 964.400024 2026-09-19T06:24:52Z 963.599976 2026-09-19T06:24:54Z 963.000000 2026-09-19T06:24:56Z 962.400024 2026-09-19T06:24:58Z 961.799988 2026-09-19T06:25:00Z 961.000000 2026-09-19T06:25:02Z 960.400024 2026-09-19T06:25:04Z 959.799988 2026-09-19T06:25:06Z 959.000000 2026-09-19T06:25:08Z 958.400024 2026-09-19T06:25:10Z 957.599976 2026-09-19T06:25:12Z 957.000000 2026-09-19T06:25:14Z 956.400024 2026-09-19T06:25:16Z 956.000000 2026-09-19T06:25:17Z 955.799988 2026-09-19T06:25:19Z 955.799988 2026-09-19T06:25:21Z 955.599976 2026-09-19T06:25:23Z 955.599976 2026-09-19T06:25:25Z 955.599976 2026-09-19T06:25:27Z 955.400024 2026-09-19T06:25:29Z 955.400024 2026-09-19T06:25:31Z 955.400024 2026-09-19T06:25:33Z 955.400024 2026-09-19T06:25:35Z 954.599976 2026-09-19T06:25:37Z 954.000000 2026-09-19T06:25:39Z 953.400024 2026-09-19T06:25:41Z 953.000000 2026-09-19T06:25:43Z 952.200012 2026-09-19T06:25:45Z 951.599976 2026-09-19T06:25:47Z 950.799988 2026-09-19T06:25:49Z 950.000000 2026-09-19T06:25:51Z 949.200012 2026-09-19T06:25:53Z 948.200012 2026-09-19T06:25:55Z 947.400024 2026-09-19T06:25:57Z 946.400024 2026-09-19T06:25:59Z 945.400024 2026-09-19T06:26:01Z 944.400024 2026-09-19T06:26:03Z 945.000000 2026-09-19T06:26:05Z 945.200012 2026-09-19T06:26:07Z 945.599976 2026-09-19T06:26:09Z 945.799988 2026-09-19T06:26:11Z 946.200012 2026-09-19T06:26:13Z 946.400024 2026-09-19T06:26:15Z 946.599976 2026-09-19T06:26:17Z 946.799988 2026-09-19T06:26:19Z 947.000000 2026-09-19T06:26:21Z 947.400024 2026-09-19T06:26:23Z 947.599976 2026-09-19T06:26:25Z 947.400024 2026-09-19T06:26:27Z 947.000000 2026-09-19T06:26:29Z 946.200012 2026-09-19T06:26:31Z 945.400024 2026-09-19T06:26:33Z 944.599976 2026-09-19T06:26:35Z 943.599976 2026-09-19T06:26:37Z 942.799988 2026-09-19T06:26:39Z 942.000000 2026-09-19T06:26:41Z 941.200012 2026-09-19T06:26:43Z 940.000000 2026-09-19T06:26:45Z 939.400024 2026-09-19T06:26:47Z 938.799988 2026-09-19T06:26:49Z 937.799988 2026-09-19T06:26:51Z 937.000000 2026-09-19T06:26:53Z 936.200012 2026-09-19T06:26:55Z 935.799988 2026-09-19T06:26:57Z 935.200012 2026-09-19T06:26:59Z 934.799988 2026-09-19T06:27:01Z 934.400024 2026-09-19T06:27:03Z 934.000000 2026-09-19T06:27:05Z 933.599976 2026-09-19T06:27:07Z 933.200012 2026-09-19T06:27:09Z 932.799988 2026-09-19T06:27:12Z 932.599976 2026-09-19T06:27:14Z 932.200012 2026-09-19T06:27:16Z 932.000000 2026-09-19T06:27:18Z 931.599976 2026-09-19T06:27:20Z 931.400024 2026-09-19T06:27:22Z 931.200012 2026-09-19T06:27:24Z 930.799988 2026-09-19T06:27:26Z 930.400024 2026-09-19T06:27:28Z 930.000000 2026-09-19T06:27:30Z 929.599976 2026-09-19T06:27:32Z 929.200012 2026-09-19T06:27:34Z 929.000000 2026-09-19T06:27:36Z 928.799988 2026-09-19T06:27:38Z 928.599976 2026-09-19T06:27:40Z 928.400024 2026-09-19T06:27:42Z 928.200012 2026-09-19T06:27:44Z 927.799988 2026-09-19T06:27:46Z 927.200012 2026-09-19T06:27:48Z 926.400024 2026-09-19T06:27:50Z 925.400024 2026-09-19T06:27:52Z 924.400024 2026-09-19T06:27:54Z 923.599976 2026-09-19T06:27:56Z 922.200012 2026-09-19T06:27:58Z 921.599976 2026-09-19T06:28:00Z 920.400024 2026-09-19T06:28:02Z 919.400024 2026-09-19T06:28:04Z 918.400024 2026-09-19T06:28:06Z 917.599976 2026-09-19T06:28:08Z 916.799988 2026-09-19T06:28:10Z 916.599976 2026-09-19T06:28:12Z 916.599976 2026-09-19T06:28:14Z 916.599976 2026-09-19T06:28:16Z 916.799988 2026-09-19T06:28:18Z 917.000000 2026-09-19T06:28:21Z 917.000000 2026-09-19T06:28:23Z 917.200012 2026-09-19T06:28:25Z 917.400024 2026-09-19T06:28:26Z 917.400024 2026-09-19T06:28:28Z 917.400024 2026-09-19T06:28:30Z 917.599976 2026-09-19T06:28:32Z 917.599976 2026-09-19T06:28:34Z 917.799988 2026-09-19T06:28:37Z 918.000000 2026-09-19T06:28:39Z 918.000000 2026-09-19T06:28:41Z 918.200012 2026-09-19T06:28:43Z 918.200012 2026-09-19T06:28:45Z 918.400024 2026-09-19T06:28:47Z 918.400024 2026-09-19T06:28:49Z 918.599976 2026-09-19T06:28:51Z 918.599976 2026-09-19T06:28:53Z 918.599976 2026-09-19T06:28:55Z 918.799988 2026-09-19T06:28:57Z 918.599976 2026-09-19T06:28:59Z 918.599976 2026-09-19T06:29:01Z 918.599976 2026-09-19T06:29:04Z 918.599976 2026-09-19T06:29:05Z 918.599976 2026-09-19T06:29:06Z 918.599976 2026-09-19T06:29:08Z 918.400024 2026-09-19T06:29:10Z 918.400024 2026-09-19T06:29:12Z 918.200012 2026-09-19T06:29:14Z 918.200012 2026-09-19T06:29:16Z 918.400024 2026-09-19T06:29:18Z 918.799988 2026-09-19T06:29:20Z 918.863974 2026-09-19T06:29:20Z 919.000000 2026-09-19T06:29:22Z 919.400024 2026-09-19T06:29:24Z 919.799988 2026-09-19T06:29:26Z 920.200012 2026-09-19T06:29:28Z 920.599976 2026-09-19T06:29:30Z 921.000000 2026-09-19T06:29:32Z 921.400024 2026-09-19T06:29:34Z 921.799988 2026-09-19T06:29:36Z 921.983965 2026-09-19T06:29:37Z 922.200012 2026-09-19T06:29:38Z 922.315312 2026-09-19T06:29:38Z 922.599976 2026-09-19T06:29:40Z 923.000000 2026-09-19T06:29:42Z 923.400024 2026-09-19T06:29:44Z 923.799988 2026-09-19T06:29:46Z 924.200012 2026-09-19T06:29:48Z 924.599976 2026-09-19T06:29:50Z 924.799988 2026-09-19T06:29:52Z 925.200012 2026-09-19T06:29:54Z 925.599976 2026-09-19T06:29:56Z 926.000000 2026-09-19T06:29:58Z 926.599976 2026-09-19T06:30:00Z 927.000000 2026-09-19T06:30:02Z 927.400024 2026-09-19T06:30:04Z 927.799988 2026-09-19T06:30:06Z 928.200012 2026-09-19T06:30:08Z 928.599976 2026-09-19T06:30:10Z 929.000000 2026-09-19T06:30:12Z 929.200012 2026-09-19T06:30:14Z 929.400024 2026-09-19T06:30:16Z 929.400024 2026-09-19T06:30:18Z 929.599976 2026-09-19T06:30:20Z 929.799988 2026-09-19T06:30:22Z 929.799988 2026-09-19T06:30:24Z 929.799988 2026-09-19T06:30:26Z 930.000000 2026-09-19T06:30:28Z 930.000000 2026-09-19T06:30:31Z 930.000000 2026-09-19T06:30:33Z 930.200012 2026-09-19T06:30:36Z 930.400024 2026-09-19T06:30:38Z 930.400024 2026-09-19T06:30:40Z 930.799988 2026-09-19T06:30:42Z 931.000000 2026-09-19T06:30:44Z 931.200012 2026-09-19T06:30:46Z 931.599976 2026-09-19T06:30:49Z 931.799988 2026-09-19T06:30:51Z 932.200012 2026-09-19T06:30:54Z 932.400024 2026-09-19T06:30:56Z 932.799988 2026-09-19T06:30:58Z 933.000000 2026-09-19T06:31:00Z 933.400024 2026-09-19T06:31:02Z 933.599976 2026-09-19T06:31:04Z 933.799988 2026-09-19T06:31:06Z 934.000000 2026-09-19T06:31:08Z 934.200012 2026-09-19T06:31:11Z 934.400024 2026-09-19T06:31:13Z 934.599976 2026-09-19T06:31:15Z 934.799988 2026-09-19T06:31:17Z 935.000000 2026-09-19T06:31:20Z 935.000000 2026-09-19T06:31:22Z 935.200012 2026-09-19T06:31:24Z 935.400024 2026-09-19T06:31:26Z 935.599976 2026-09-19T06:31:28Z 935.799988 2026-09-19T06:31:30Z 936.200012 2026-09-19T06:31:32Z 936.400024 2026-09-19T06:31:33Z 936.599976 2026-09-19T06:31:35Z 937.000000 2026-09-19T06:31:37Z 937.200012 2026-09-19T06:31:39Z 937.400024 2026-09-19T06:31:41Z 937.599976 2026-09-19T06:31:43Z 938.000000 2026-09-19T06:31:45Z 938.400024 2026-09-19T06:31:47Z 938.599976 2026-09-19T06:31:49Z 938.799988 2026-09-19T06:31:51Z 939.200012 2026-09-19T06:31:53Z 939.599976 2026-09-19T06:31:55Z 939.599976 2026-09-19T06:31:57Z 939.799988 2026-09-19T06:31:59Z 940.000000 2026-09-19T06:32:01Z 940.000000 2026-09-19T06:32:03Z 940.000000 2026-09-19T06:32:05Z 940.200012 2026-09-19T06:32:08Z 940.200012 2026-09-19T06:32:10Z 940.400024 2026-09-19T06:32:12Z 940.400024 2026-09-19T06:32:14Z 940.599976 2026-09-19T06:32:16Z 940.599976 2026-09-19T06:32:18Z 940.799988 2026-09-19T06:32:20Z 940.799988 2026-09-19T06:32:22Z 941.000000 2026-09-19T06:32:24Z 941.200012 2026-09-19T06:32:26Z 941.200012 2026-09-19T06:32:28Z 941.400024 2026-09-19T06:32:30Z 941.400024 2026-09-19T06:32:32Z 941.599976 2026-09-19T06:32:34Z 941.799988 2026-09-19T06:32:36Z 941.799988 2026-09-19T06:32:38Z 942.000000 2026-09-19T06:32:40Z 942.400024 2026-09-19T06:32:42Z 942.599976 2026-09-19T06:32:44Z 942.599976 2026-09-19T06:32:47Z 942.599976 2026-09-19T06:32:49Z 942.799988 2026-09-19T06:32:51Z 943.000000 2026-09-19T06:32:53Z 943.000000 2026-09-19T06:32:56Z 943.200012 2026-09-19T06:32:58Z 943.200012 2026-09-19T06:33:00Z 943.200012 2026-09-19T06:33:02Z 943.400024 2026-09-19T06:33:04Z 943.599976 2026-09-19T06:33:06Z 943.799988 2026-09-19T06:33:08Z 944.000000 2026-09-19T06:33:10Z 944.200012 2026-09-19T06:33:12Z 944.400024 2026-09-19T06:33:14Z 944.599976 2026-09-19T06:33:16Z 944.799988 2026-09-19T06:33:19Z 945.200012 2026-09-19T06:33:21Z 945.599976 2026-09-19T06:33:23Z 945.799988 2026-09-19T06:33:25Z 946.200012 2026-09-19T06:33:27Z 946.400024 2026-09-19T06:33:29Z 946.799988 2026-09-19T06:33:31Z 947.000000 2026-09-19T06:33:33Z 947.200012 2026-09-19T06:33:35Z 947.400024 2026-09-19T06:33:37Z 947.599976 2026-09-19T06:33:39Z 947.799988 2026-09-19T06:33:41Z 948.000000 2026-09-19T06:33:43Z 948.400024 2026-09-19T06:33:45Z 948.599976 2026-09-19T06:33:48Z 948.799988 2026-09-19T06:33:50Z 949.000000 2026-09-19T06:33:52Z 949.200012 2026-09-19T06:33:54Z 949.400024 2026-09-19T06:33:56Z 949.599976 2026-09-19T06:33:58Z 949.799988 2026-09-19T06:34:00Z 950.000000 2026-09-19T06:34:02Z 950.400024 2026-09-19T06:34:04Z 950.599976 2026-09-19T06:34:06Z 950.799988 2026-09-19T06:34:08Z 951.000000 2026-09-19T06:34:10Z 951.200012 2026-09-19T06:34:12Z 951.200012 2026-09-19T06:34:14Z 951.000000 2026-09-19T06:34:16Z 950.799988 2026-09-19T06:34:18Z 950.799988 2026-09-19T06:34:20Z 950.799988 2026-09-19T06:34:22Z 950.799988 2026-09-19T06:34:24Z 950.599976 2026-09-19T06:34:26Z 950.400024 2026-09-19T06:34:28Z 950.000000 2026-09-19T06:34:30Z 949.400024 2026-09-19T06:34:32Z 949.000000 2026-09-19T06:34:34Z 948.400024 2026-09-19T06:34:36Z 948.000000 2026-09-19T06:34:38Z 947.400024 2026-09-19T06:34:40Z 947.200012 2026-09-19T06:34:42Z 946.599976 2026-09-19T06:34:44Z 946.200012 2026-09-19T06:34:46Z 945.599976 2026-09-19T06:34:48Z 945.400024 2026-09-19T06:34:50Z 944.799988 2026-09-19T06:34:52Z 944.400024 2026-09-19T06:34:54Z 943.799988 2026-09-19T06:34:56Z 943.200012 2026-09-19T06:34:58Z 942.799988 2026-09-19T06:35:00Z 942.200012 2026-09-19T06:35:02Z 941.599976 2026-09-19T06:35:04Z 941.000000 2026-09-19T06:35:06Z 940.599976 2026-09-19T06:35:08Z 940.000000 2026-09-19T06:35:10Z 939.599976 2026-09-19T06:35:12Z 939.200012 2026-09-19T06:35:14Z 938.599976 2026-09-19T06:35:16Z 938.000000 2026-09-19T06:35:18Z 937.599976 2026-09-19T06:35:20Z 937.000000 2026-09-19T06:35:22Z 936.400024 2026-09-19T06:35:24Z 935.799988 2026-09-19T06:35:26Z 935.400024 2026-09-19T06:35:28Z 934.799988 2026-09-19T06:35:30Z 934.400024 2026-09-19T06:35:32Z 933.799988 2026-09-19T06:35:34Z 933.400024 2026-09-19T06:35:36Z 932.799988 2026-09-19T06:35:38Z 932.200012 2026-09-19T06:35:40Z 931.599976 2026-09-19T06:35:42Z 931.400024 2026-09-19T06:35:44Z 931.000000 2026-09-19T06:35:46Z 930.599976 2026-09-19T06:35:48Z 930.400024 2026-09-19T06:35:50Z 930.000000 2026-09-19T06:35:52Z 929.599976 2026-09-19T06:35:54Z 929.000000 2026-09-19T06:35:56Z 928.599976 2026-09-19T06:35:58Z 928.200012 2026-09-19T06:36:00Z 927.799988 2026-09-19T06:36:02Z 927.400024 2026-09-19T06:36:04Z 927.000000 2026-09-19T06:36:06Z 926.599976 2026-09-19T06:36:08Z 926.200012 2026-09-19T06:36:10Z 925.799988 2026-09-19T06:36:12Z 925.400024 2026-09-19T06:36:14Z 925.000000 2026-09-19T06:36:16Z 924.599976 2026-09-19T06:36:18Z 924.200012 2026-09-19T06:36:20Z 923.799988 2026-09-19T06:36:22Z 923.599976 2026-09-19T06:36:24Z 923.799988 2026-09-19T06:36:26Z 923.799988 2026-09-19T06:36:28Z 924.000000 2026-09-19T06:36:30Z 924.000000 2026-09-19T06:36:32Z 924.000000 2026-09-19T06:36:34Z 924.000000 2026-09-19T06:36:36Z 924.000000 2026-09-19T06:36:38Z 923.799988 2026-09-19T06:36:40Z 923.400024 2026-09-19T06:36:42Z 923.000000 2026-09-19T06:36:44Z 922.599976 2026-09-19T06:36:46Z 922.400024 2026-09-19T06:36:48Z 922.000000 2026-09-19T06:36:50Z 921.799988 2026-09-19T06:36:52Z 921.799988 2026-09-19T06:36:54Z 921.799988 2026-09-19T06:36:56Z 922.000000 2026-09-19T06:36:58Z 922.200012 2026-09-19T06:37:00Z 922.000000 2026-09-19T06:37:02Z 922.200012 2026-09-19T06:37:04Z 922.400024 2026-09-19T06:37:07Z 922.599976 2026-09-19T06:37:10Z 922.599976 2026-09-19T06:37:12Z 922.599976 2026-09-19T06:37:14Z 922.599976 2026-09-19T06:37:16Z 922.599976 2026-09-19T06:37:19Z 922.599976 2026-09-19T06:37:23Z 922.599976 2026-09-19T06:37:27Z 922.599976 2026-09-19T06:37:32Z 922.400024 2026-09-19T06:37:36Z 922.400024 2026-09-19T06:37:40Z 922.400024 2026-09-19T06:37:44Z 922.400024 2026-09-19T06:37:48Z 922.200012 2026-09-19T06:37:52Z 922.200012 2026-09-19T06:37:56Z 922.200012 2026-09-19T06:38:00Z 922.200012 2026-09-19T06:38:04Z 922.200012 2026-09-19T06:38:07Z 922.200012 2026-09-19T06:38:10Z 922.200012 2026-09-19T06:38:14Z 922.000000 2026-09-19T06:38:17Z 922.000000 2026-09-19T06:38:20Z 922.000000 2026-09-19T06:38:24Z 922.000000 2026-09-19T06:38:27Z 922.000000 2026-09-19T06:38:30Z 922.000000 2026-09-19T06:38:33Z 921.799988 2026-09-19T06:38:36Z 921.799988 2026-09-19T06:38:39Z 921.799988 2026-09-19T06:38:42Z 921.799988 2026-09-19T06:38:44Z 921.799988 2026-09-19T06:38:47Z 921.599976 2026-09-19T06:38:49Z 921.599976 2026-09-19T06:38:52Z 921.599976 2026-09-19T06:38:54Z 921.400024 2026-09-19T06:38:56Z 921.400024 2026-09-19T06:38:58Z 921.400024 2026-09-19T06:39:00Z 921.400024 2026-09-19T06:39:03Z 921.599976 2026-09-19T06:39:05Z 921.599976 2026-09-19T06:39:07Z 921.599976 2026-09-19T06:39:09Z 921.799988 2026-09-19T06:39:11Z 921.799988 2026-09-19T06:39:13Z 921.799988 2026-09-19T06:39:15Z 921.799988 2026-09-19T06:39:17Z 921.599976 2026-09-19T06:39:19Z 921.599976 2026-09-19T06:39:21Z 921.599976 2026-09-19T06:39:23Z 921.400024 2026-09-19T06:39:25Z 921.400024 2026-09-19T06:39:27Z 921.200012 2026-09-19T06:39:29Z 921.200012 2026-09-19T06:39:31Z 921.000000 2026-09-19T06:39:33Z 920.799988 2026-09-19T06:39:35Z 920.599976 2026-09-19T06:39:37Z 920.599976 2026-09-19T06:39:39Z 920.200012 2026-09-19T06:39:41Z 920.000000 2026-09-19T06:39:43Z 920.000000 2026-09-19T06:39:45Z 919.799988 2026-09-19T06:39:47Z 919.599976 2026-09-19T06:39:49Z 919.400024 2026-09-19T06:39:51Z 919.400024 2026-09-19T06:39:53Z 919.200012 2026-09-19T06:39:55Z 919.000000 2026-09-19T06:39:57Z 918.799988 2026-09-19T06:39:59Z 918.799988 2026-09-19T06:40:02Z 918.599976 2026-09-19T06:40:04Z 918.400024 2026-09-19T06:40:06Z 917.799988 2026-09-19T06:40:08Z 917.599976 2026-09-19T06:40:10Z 917.000000 2026-09-19T06:40:12Z 916.599976 2026-09-19T06:40:14Z 916.200012 2026-09-19T06:40:16Z 916.000000 2026-09-19T06:40:18Z 915.599976 2026-09-19T06:40:20Z 915.200012 2026-09-19T06:40:22Z 914.799988 2026-09-19T06:40:24Z 914.200012 2026-09-19T06:40:26Z 913.799988 2026-09-19T06:40:28Z 913.599976 2026-09-19T06:40:30Z 913.599976 2026-09-19T06:40:32Z 913.599976 2026-09-19T06:40:34Z 913.599976 2026-09-19T06:40:36Z 913.400024 2026-09-19T06:40:38Z 913.200012 2026-09-19T06:40:40Z 913.200012 2026-09-19T06:40:42Z 913.000000 2026-09-19T06:40:44Z 913.200012 2026-09-19T06:40:46Z 913.200012 2026-09-19T06:40:49Z 913.599976 2026-09-19T06:40:52Z 913.799988 2026-09-19T06:40:54Z 913.799988 2026-09-19T06:40:58Z 914.000000 2026-09-19T06:41:00Z 914.000000 2026-09-19T06:41:02Z 914.000000 2026-09-19T06:41:04Z 914.000000 2026-09-19T06:41:06Z 914.400024 2026-09-19T06:41:08Z 914.599976 2026-09-19T06:41:10Z 914.599976 2026-09-19T06:41:12Z 914.799988 2026-09-19T06:41:14Z 915.000000 2026-09-19T06:41:17Z 915.000000 2026-09-19T06:41:19Z 915.200012 2026-09-19T06:41:22Z 915.400024 2026-09-19T06:41:24Z 915.599976 2026-09-19T06:41:26Z 915.799988 2026-09-19T06:41:28Z 915.400024 2026-09-19T06:41:30Z 915.000000 2026-09-19T06:41:32Z 914.599976 2026-09-19T06:41:34Z 914.200012 2026-09-19T06:41:36Z 913.599976 2026-09-19T06:41:38Z 913.400024 2026-09-19T06:41:40Z 913.200012 2026-09-19T06:41:42Z 913.000000 2026-09-19T06:41:44Z 913.000000 2026-09-19T06:41:46Z 912.799988 2026-09-19T06:41:48Z 912.799988 2026-09-19T06:41:50Z 912.799988 2026-09-19T06:41:52Z 912.799988 2026-09-19T06:41:55Z 912.799988 2026-09-19T06:41:58Z 912.599976 2026-09-19T06:42:01Z 912.599976 2026-09-19T06:42:04Z 912.599976 2026-09-19T06:42:06Z 912.599976 2026-09-19T06:42:08Z 912.400024 2026-09-19T06:42:10Z 912.400024 2026-09-19T06:42:12Z 912.200012 2026-09-19T06:42:14Z 912.000000 2026-09-19T06:42:16Z 911.799988 2026-09-19T06:42:18Z 911.400024 2026-09-19T06:42:20Z 911.200012 2026-09-19T06:42:22Z 910.799988 2026-09-19T06:42:24Z 910.400024 2026-09-19T06:42:26Z 910.000000 2026-09-19T06:42:28Z 909.799988 2026-09-19T06:42:30Z 910.000000 2026-09-19T06:42:32Z 910.200012 2026-09-19T06:42:35Z 910.400024 2026-09-19T06:42:37Z 910.400024 2026-09-19T06:42:39Z 910.599976 2026-09-19T06:42:41Z 910.599976 2026-09-19T06:42:44Z 910.599976 2026-09-19T06:42:48Z 910.799988 2026-09-19T06:42:51Z 910.799988 2026-09-19T06:42:54Z 910.799988 2026-09-19T06:42:57Z 910.799988 2026-09-19T06:43:00Z 910.799988 2026-09-19T06:43:04Z 910.799988 2026-09-19T06:43:08Z 910.799988 2026-09-19T06:43:11Z 910.799988 2026-09-19T06:43:15Z 910.799988 2026-09-19T06:43:18Z 910.799988 2026-09-19T06:43:21Z 910.799988 2026-09-19T06:43:24Z 910.799988 2026-09-19T06:43:26Z 911.000000 2026-09-19T06:43:30Z 911.000000 2026-09-19T06:43:32Z 911.000000 2026-09-19T06:43:36Z 911.000000 2026-09-19T06:43:41Z 911.000000 2026-09-19T06:43:46Z 911.200012 2026-09-19T06:43:51Z 911.200012 2026-09-19T06:43:56Z 911.200012 2026-09-19T06:44:02Z 911.400024 2026-09-19T06:44:06Z 911.400024 2026-09-19T06:44:09Z 911.400024 2026-09-19T06:44:11Z 911.599976 2026-09-19T06:44:13Z 911.599976 2026-09-19T06:44:14Z 911.599976 2026-09-19T06:44:16Z 911.599976 2026-09-19T06:44:20Z 911.599976 2026-09-19T06:44:24Z 911.599976 2026-09-19T06:44:28Z 911.599976 2026-09-19T06:44:32Z 911.400024 2026-09-19T06:44:34Z 911.599976 2026-09-19T06:44:36Z 911.599976 2026-09-19T06:44:38Z 911.599976 2026-09-19T06:44:40Z 911.599976 2026-09-19T06:44:42Z 911.799988 2026-09-19T06:44:44Z 911.799988 2026-09-19T06:44:46Z 911.799988 2026-09-19T06:44:48Z 911.799988 2026-09-19T06:44:50Z 912.000000 2026-09-19T06:44:52Z 912.000000 2026-09-19T06:44:54Z 912.000000 2026-09-19T06:44:56Z 912.000000 2026-09-19T06:44:58Z 912.200012 2026-09-19T06:45:00Z 912.200012 2026-09-19T06:45:02Z 912.400024 2026-09-19T06:45:04Z 912.799988 2026-09-19T06:45:06Z 913.000000 2026-09-19T06:45:08Z 913.400024 2026-09-19T06:45:10Z 913.799988 2026-09-19T06:45:12Z 914.200012 2026-09-19T06:45:14Z 914.599976 2026-09-19T06:45:16Z 914.799988 2026-09-19T06:45:18Z 915.200012 2026-09-19T06:45:20Z 915.599976 2026-09-19T06:45:22Z 916.000000 2026-09-19T06:45:24Z 916.200012 2026-09-19T06:45:26Z 916.200012 2026-09-19T06:45:28Z 915.599976 2026-09-19T06:45:30Z 915.200012 2026-09-19T06:45:32Z 915.400024 2026-09-19T06:45:34Z 915.400024 2026-09-19T06:45:36Z 915.200012 2026-09-19T06:45:38Z 915.200012 2026-09-19T06:45:40Z 915.000000 2026-09-19T06:45:42Z 915.000000 2026-09-19T06:45:44Z 915.000000 2026-09-19T06:45:46Z 914.799988 2026-09-19T06:45:48Z 914.599976 2026-09-19T06:45:50Z 914.599976 2026-09-19T06:45:52Z 914.599976 2026-09-19T06:45:54Z 914.599976 2026-09-19T06:45:56Z 914.599976 2026-09-19T06:45:58Z 914.799988 2026-09-19T06:46:00Z 915.000000 2026-09-19T06:46:02Z 914.799988 2026-09-19T06:46:04Z 914.799988 2026-09-19T06:46:06Z 914.400024 2026-09-19T06:46:08Z 914.200012 2026-09-19T06:46:10Z 914.000000 2026-09-19T06:46:12Z 913.799988 2026-09-19T06:46:14Z 913.599976 2026-09-19T06:46:16Z 913.200012 2026-09-19T06:46:18Z 913.200012 2026-09-19T06:46:20Z 913.000000 2026-09-19T06:46:22Z 913.000000 2026-09-19T06:46:24Z 913.000000 2026-09-19T06:46:26Z 913.200012 2026-09-19T06:46:28Z 913.200012 2026-09-19T06:46:30Z 913.400024 2026-09-19T06:46:32Z 913.599976 2026-09-19T06:46:34Z 913.799988 2026-09-19T06:46:36Z 913.799988 2026-09-19T06:46:38Z 914.000000 2026-09-19T06:46:41Z 914.000000 2026-09-19T06:46:43Z 914.000000 2026-09-19T06:46:46Z 914.000000 2026-09-19T06:46:48Z 914.000000 2026-09-19T06:46:50Z 914.000000 2026-09-19T06:46:52Z 914.200012 2026-09-19T06:46:54Z 914.400024 2026-09-19T06:46:56Z 914.599976 2026-09-19T06:46:58Z 914.799988 2026-09-19T06:47:00Z 915.000000 2026-09-19T06:47:02Z 915.200012 2026-09-19T06:47:04Z 915.400024 2026-09-19T06:47:06Z 915.799988 2026-09-19T06:47:08Z 916.000000 2026-09-19T06:47:11Z 916.400024 2026-09-19T06:47:13Z 916.599976 2026-09-19T06:47:15Z 916.799988 2026-09-19T06:47:17Z 917.000000 2026-09-19T06:47:19Z 916.599976 2026-09-19T06:47:21Z 916.799988 2026-09-19T06:47:23Z 917.000000 2026-09-19T06:47:25Z 917.200012 2026-09-19T06:47:27Z 917.400024 2026-09-19T06:47:29Z 917.799988 2026-09-19T06:47:31Z 918.000000 2026-09-19T06:47:33Z 918.200012 2026-09-19T06:47:35Z 918.599976 2026-09-19T06:47:37Z 918.799988 2026-09-19T06:47:39Z 919.000000 2026-09-19T06:47:41Z 919.200012 2026-09-19T06:47:43Z 919.400024 2026-09-19T06:47:45Z 919.599976 2026-09-19T06:47:47Z 919.599976 2026-09-19T06:47:49Z 919.799988 2026-09-19T06:47:51Z 920.000000 2026-09-19T06:47:53Z 920.200012 2026-09-19T06:47:55Z 920.400024 2026-09-19T06:47:57Z 920.599976 2026-09-19T06:47:59Z 920.799988 2026-09-19T06:48:01Z 921.000000 2026-09-19T06:48:03Z 921.000000 2026-09-19T06:48:05Z 921.200012 2026-09-19T06:48:07Z 921.400024 2026-09-19T06:48:09Z 921.599976 2026-09-19T06:48:11Z 921.799988 2026-09-19T06:48:13Z 922.000000 2026-09-19T06:48:15Z 922.000000 2026-09-19T06:48:17Z 922.200012 2026-09-19T06:48:20Z 922.599976 2026-09-19T06:48:22Z 922.799988 2026-09-19T06:48:24Z 923.000000 2026-09-19T06:48:26Z 923.200012 2026-09-19T06:48:28Z 923.400024 2026-09-19T06:48:30Z 923.599976 2026-09-19T06:48:32Z 923.799988 2026-09-19T06:48:34Z 924.000000 2026-09-19T06:48:36Z 924.200012 2026-09-19T06:48:38Z 924.599976 2026-09-19T06:48:40Z 924.799988 2026-09-19T06:48:42Z 925.000000 2026-09-19T06:48:44Z 925.200012 2026-09-19T06:48:46Z 925.400024 2026-09-19T06:48:48Z 925.599976 2026-09-19T06:48:50Z 925.599976 2026-09-19T06:48:52Z 925.799988 2026-09-19T06:48:54Z 926.000000 2026-09-19T06:48:56Z 926.200012 2026-09-19T06:48:58Z 926.400024 2026-09-19T06:49:00Z 926.599976 2026-09-19T06:49:02Z 926.799988 2026-09-19T06:49:04Z 926.799988 2026-09-19T06:49:06Z 927.000000 2026-09-19T06:49:08Z 927.200012 2026-09-19T06:49:11Z 927.200012 2026-09-19T06:49:14Z 927.400024 2026-09-19T06:49:17Z 927.400024 2026-09-19T06:49:19Z 927.599976 2026-09-19T06:49:22Z 927.599976 2026-09-19T06:49:24Z 927.599976 2026-09-19T06:49:27Z 927.599976 2026-09-19T06:49:30Z 927.799988 2026-09-19T06:49:32Z 927.799988 2026-09-19T06:49:35Z 927.799988 2026-09-19T06:49:37Z 928.000000 2026-09-19T06:49:39Z 928.000000 2026-09-19T06:49:41Z 928.000000 2026-09-19T06:49:44Z 928.000000 2026-09-19T06:49:46Z 928.200012 2026-09-19T06:49:48Z 928.200012 2026-09-19T06:49:50Z 928.200012 2026-09-19T06:49:52Z 928.200012 2026-09-19T06:49:54Z 928.400024 2026-09-19T06:49:56Z 928.400024 2026-09-19T06:49:59Z 928.400024 2026-09-19T06:50:02Z 928.400024 2026-09-19T06:50:05Z 928.400024 2026-09-19T06:50:08Z 928.599976 2026-09-19T06:50:10Z 928.599976 2026-09-19T06:50:12Z 928.599976 2026-09-19T06:50:14Z 928.799988 2026-09-19T06:50:16Z 928.799988 2026-09-19T06:50:18Z 928.799988 2026-09-19T06:50:20Z 928.799988 2026-09-19T06:50:22Z 929.000000 2026-09-19T06:50:24Z 929.200012 2026-09-19T06:50:26Z 929.200012 2026-09-19T06:50:28Z 929.400024 2026-09-19T06:50:30Z 929.400024 2026-09-19T06:50:31Z 929.599976 2026-09-19T06:50:33Z 929.599976 2026-09-19T06:50:35Z 929.599976 2026-09-19T06:50:37Z 929.799988 2026-09-19T06:50:39Z 929.799988 2026-09-19T06:50:41Z 929.799988 2026-09-19T06:50:43Z 930.000000 2026-09-19T06:50:45Z 930.200012 2026-09-19T06:50:47Z 930.200012 2026-09-19T06:50:49Z 930.400024 2026-09-19T06:50:52Z 930.599976 2026-09-19T06:50:54Z 930.599976 2026-09-19T06:50:56Z 930.599976 2026-09-19T06:50:58Z 930.799988 2026-09-19T06:51:00Z 930.799988 2026-09-19T06:51:02Z 931.000000 2026-09-19T06:51:04Z 930.799988 2026-09-19T06:51:06Z 930.599976 2026-09-19T06:51:08Z 930.400024 2026-09-19T06:51:11Z 930.200012 2026-09-19T06:51:14Z 930.200012 2026-09-19T06:51:16Z 930.000000 2026-09-19T06:51:18Z 929.799988 2026-09-19T06:51:21Z 929.599976 2026-09-19T06:51:24Z 929.400024 2026-09-19T06:51:26Z 929.200012 2026-09-19T06:51:28Z 929.000000 2026-09-19T06:51:30Z 929.000000 2026-09-19T06:51:32Z 928.799988 2026-09-19T06:51:34Z 928.599976 2026-09-19T06:51:36Z 928.400024 2026-09-19T06:51:38Z 928.400024 2026-09-19T06:51:40Z 928.200012 2026-09-19T06:51:43Z 928.200012 2026-09-19T06:51:46Z 928.000000 2026-09-19T06:51:48Z 928.000000 2026-09-19T06:51:51Z 928.000000 2026-09-19T06:51:54Z 928.000000 2026-09-19T06:51:58Z 927.799988 2026-09-19T06:52:02Z 927.799988 2026-09-19T06:52:05Z 927.799988 2026-09-19T06:52:07Z 927.599976 2026-09-19T06:52:10Z 927.599976 2026-09-19T06:52:12Z 927.400024 2026-09-19T06:52:14Z 927.400024 2026-09-19T06:52:16Z 927.200012 2026-09-19T06:52:18Z 927.200012 2026-09-19T06:52:20Z 927.000000 2026-09-19T06:52:22Z 927.000000 2026-09-19T06:52:24Z 927.000000 2026-09-19T06:52:26Z 926.799988 2026-09-19T06:52:28Z 926.799988 2026-09-19T06:52:30Z 926.799988 2026-09-19T06:52:32Z 926.599976 2026-09-19T06:52:34Z 926.599976 2026-09-19T06:52:36Z 926.599976 2026-09-19T06:52:38Z 926.599976 2026-09-19T06:52:40Z 926.599976 2026-09-19T06:52:42Z 926.599976 2026-09-19T06:52:46Z 926.599976 2026-09-19T06:52:50Z 926.599976 2026-09-19T06:52:52Z 926.599976 2026-09-19T06:52:54Z 926.599976 2026-09-19T06:52:57Z 926.599976 2026-09-19T06:53:00Z 926.599976 2026-09-19T06:53:03Z 926.599976 2026-09-19T06:53:06Z 926.599976 2026-09-19T06:53:09Z 926.599976 2026-09-19T06:53:12Z 926.599976 2026-09-19T06:53:16Z 926.599976 2026-09-19T06:53:18Z 926.599976 2026-09-19T06:53:21Z 926.599976 2026-09-19T06:53:24Z 926.599976 2026-09-19T06:53:26Z 926.599976 2026-09-19T06:53:28Z 926.799988 2026-09-19T06:53:30Z 927.000000 2026-09-19T06:53:34Z 927.200012 2026-09-19T06:53:36Z 927.400024 2026-09-19T06:53:38Z 927.799988 2026-09-19T06:53:40Z 928.200012 2026-09-19T06:53:42Z 928.799988 2026-09-19T06:53:44Z 929.000000 2026-09-19T06:53:46Z 929.799988 2026-09-19T06:53:48Z 930.400024 2026-09-19T06:53:50Z 931.200012 2026-09-19T06:53:52Z 932.000000 2026-09-19T06:53:54Z 933.000000 2026-09-19T06:53:56Z 933.599976 2026-09-19T06:53:58Z 934.599976 2026-09-19T06:54:00Z 935.599976 2026-09-19T06:54:02Z 936.400024 2026-09-19T06:54:04Z 937.400024 2026-09-19T06:54:06Z 938.000000 2026-09-19T06:54:08Z 938.799988 2026-09-19T06:54:10Z 939.599976 2026-09-19T06:54:13Z 940.400024 2026-09-19T06:54:15Z 941.200012 2026-09-19T06:54:17Z 941.799988 2026-09-19T06:54:19Z 942.400024 2026-09-19T06:54:21Z 943.200012 2026-09-19T06:54:23Z 944.200012 2026-09-19T06:54:25Z 945.000000 2026-09-19T06:54:27Z 945.799988 2026-09-19T06:54:29Z 946.400024 2026-09-19T06:54:31Z 947.400024 2026-09-19T06:54:33Z 948.400024 2026-09-19T06:54:35Z 948.400024 2026-09-19T06:54:37Z 949.000000 2026-09-19T06:54:40Z 949.599976 2026-09-19T06:54:42Z 950.200012 2026-09-19T06:54:44Z 951.200012 2026-09-19T06:54:46Z 951.799988 2026-09-19T06:54:48Z 952.799988 2026-09-19T06:54:50Z 953.400024 2026-09-19T06:54:52Z 954.200012 2026-09-19T06:54:54Z 955.000000 2026-09-19T06:54:56Z 955.400024 2026-09-19T06:54:58Z 956.000000 2026-09-19T06:55:00Z 956.599976 2026-09-19T06:55:02Z 956.799988 2026-09-19T06:55:04Z 957.200012 2026-09-19T06:55:06Z 957.200012 2026-09-19T06:55:08Z 957.400024 2026-09-19T06:55:10Z 957.599976 2026-09-19T06:55:12Z 958.000000 2026-09-19T06:55:14Z 958.200012 2026-09-19T06:55:16Z 958.400024 2026-09-19T06:55:18Z 958.599976 2026-09-19T06:55:20Z 958.799988 2026-09-19T06:55:22Z 959.000000 2026-09-19T06:55:24Z 959.200012 2026-09-19T06:55:26Z 959.400024 2026-09-19T06:55:28Z 959.400024 2026-09-19T06:55:30Z 959.400024 2026-09-19T06:55:32Z 959.400024 2026-09-19T06:55:35Z 959.400024 2026-09-19T06:55:38Z 959.599976 2026-09-19T06:55:42Z 959.599976 2026-09-19T06:55:46Z 959.599976 2026-09-19T06:55:51Z 959.799988 2026-09-19T06:55:56Z 960.000000 2026-09-19T06:56:00Z 960.400024 2026-09-19T06:56:04Z 960.599976 2026-09-19T06:56:09Z 960.799988 2026-09-19T06:56:13Z 961.000000 2026-09-19T06:56:16Z 961.200012 2026-09-19T06:56:20Z 961.400024 2026-09-19T06:56:24Z 961.599976 2026-09-19T06:56:28Z 961.799988 2026-09-19T06:56:31Z 962.000000 2026-09-19T06:56:35Z 962.200012 2026-09-19T06:56:38Z 962.400024 2026-09-19T06:56:42Z 962.599976 2026-09-19T06:56:46Z 962.599976 2026-09-19T06:56:49Z 962.799988 2026-09-19T06:56:51Z 963.000000 2026-09-19T06:56:54Z 963.200012 2026-09-19T06:56:56Z 963.400024 2026-09-19T06:56:58Z 964.000000 2026-09-19T06:57:00Z 964.599976 2026-09-19T06:57:02Z 965.000000 2026-09-19T06:57:04Z 965.400024 2026-09-19T06:57:06Z 965.799988 2026-09-19T06:57:08Z 966.200012 2026-09-19T06:57:10Z 966.400024 2026-09-19T06:57:12Z 966.599976 2026-09-19T06:57:14Z 967.200012 2026-09-19T06:57:16Z 967.799988 2026-09-19T06:57:18Z 968.400024 2026-09-19T06:57:20Z 969.200012 2026-09-19T06:57:22Z 969.599976 2026-09-19T06:57:24Z 969.799988 2026-09-19T06:57:26Z 969.799988 2026-09-19T06:57:29Z 970.000000 2026-09-19T06:57:31Z 970.000000 2026-09-19T06:57:34Z 970.200012 2026-09-19T06:57:36Z 970.400024 2026-09-19T06:57:38Z 970.599976 2026-09-19T06:57:40Z 970.799988 2026-09-19T06:57:42Z 971.000000 2026-09-19T06:57:44Z 971.200012 2026-09-19T06:57:46Z 971.400024 2026-09-19T06:57:48Z 971.599976 2026-09-19T06:57:50Z 971.599976 2026-09-19T06:57:52Z 971.799988 2026-09-19T06:57:55Z 972.000000 2026-09-19T06:57:57Z 971.799988 2026-09-19T06:57:59Z 972.000000 2026-09-19T06:58:01Z 972.200012 2026-09-19T06:58:03Z 972.400024 2026-09-19T06:58:05Z 972.400024 2026-09-19T06:58:07Z 972.599976 2026-09-19T06:58:09Z 972.799988 2026-09-19T06:58:11Z 973.000000 2026-09-19T06:58:13Z 973.000000 2026-09-19T06:58:15Z 973.200012 2026-09-19T06:58:17Z 973.400024 2026-09-19T06:58:20Z 973.599976 2026-09-19T06:58:22Z 974.000000 2026-09-19T06:58:24Z 974.200012 2026-09-19T06:58:27Z 974.200012 2026-09-19T06:58:29Z 974.400024 2026-09-19T06:58:31Z 974.400024 2026-09-19T06:58:34Z 974.400024 2026-09-19T06:58:37Z 974.400024 2026-09-19T06:58:41Z 974.599976 2026-09-19T06:58:45Z 974.599976 2026-09-19T06:58:48Z 974.599976 2026-09-19T06:58:50Z 974.599976 2026-09-19T06:58:52Z 974.400024 2026-09-19T06:58:54Z 974.400024 2026-09-19T06:58:56Z 974.599976 2026-09-19T06:58:58Z 974.400024 2026-09-19T06:59:00Z 974.200012 2026-09-19T06:59:02Z 974.200012 2026-09-19T06:59:04Z 974.000000 2026-09-19T06:59:06Z 973.799988 2026-09-19T06:59:08Z 973.599976 2026-09-19T06:59:10Z 973.599976 2026-09-19T06:59:12Z 973.400024 2026-09-19T06:59:14Z 973.400024 2026-09-19T06:59:16Z 973.000000 2026-09-19T06:59:18Z 972.599976 2026-09-19T06:59:20Z 972.400024 2026-09-19T06:59:22Z 972.000000 2026-09-19T06:59:24Z 971.599976 2026-09-19T06:59:26Z 971.400024 2026-09-19T06:59:28Z 971.400024 2026-09-19T06:59:30Z 971.200012 2026-09-19T06:59:32Z 971.200012 2026-09-19T06:59:34Z 971.000000 2026-09-19T06:59:36Z 971.000000 2026-09-19T06:59:39Z 970.799988 2026-09-19T06:59:42Z 970.799988 2026-09-19T06:59:44Z 970.599976 2026-09-19T06:59:46Z 970.200012 2026-09-19T06:59:49Z 969.599976 2026-09-19T06:59:52Z 969.200012 2026-09-19T06:59:54Z 968.599976 2026-09-19T06:59:56Z 967.599976 2026-09-19T06:59:58Z 966.599976 2026-09-19T07:00:00Z 966.000000 2026-09-19T07:00:02Z 965.200012 2026-09-19T07:00:04Z 964.599976 2026-09-19T07:00:06Z 963.799988 2026-09-19T07:00:08Z 963.200012 2026-09-19T07:00:10Z 962.599976 2026-09-19T07:00:12Z 962.000000 2026-09-19T07:00:14Z 961.200012 2026-09-19T07:00:16Z 960.599976 2026-09-19T07:00:18Z 959.799988 2026-09-19T07:00:20Z 959.200012 2026-09-19T07:00:22Z 958.599976 2026-09-19T07:00:24Z 958.000000 2026-09-19T07:00:26Z 957.599976 2026-09-19T07:00:28Z 957.000000 2026-09-19T07:00:30Z 956.000000 2026-09-19T07:00:32Z 955.400024 2026-09-19T07:00:34Z 954.799988 2026-09-19T07:00:36Z 954.400024 2026-09-19T07:00:38Z 954.400024 2026-09-19T07:00:40Z 954.400024 2026-09-19T07:00:42Z 954.400024 2026-09-19T07:00:44Z 954.400024 2026-09-19T07:00:46Z 954.400024 2026-09-19T07:00:49Z 954.400024 2026-09-19T07:00:51Z 954.400024 2026-09-19T07:00:53Z 954.200012 2026-09-19T07:00:56Z 954.000000 2026-09-19T07:00:59Z 953.799988 2026-09-19T07:01:02Z 953.599976 2026-09-19T07:01:04Z 953.400024 2026-09-19T07:01:07Z 953.200012 2026-09-19T07:01:10Z 953.000000 2026-09-19T07:01:12Z 952.599976 2026-09-19T07:01:15Z 952.200012 2026-09-19T07:01:17Z 951.599976 2026-09-19T07:01:19Z 950.799988 2026-09-19T07:01:21Z 950.400024 2026-09-19T07:01:23Z 949.599976 2026-09-19T07:01:25Z 948.599976 2026-09-19T07:01:27Z 947.799988 2026-09-19T07:01:29Z 947.000000 2026-09-19T07:01:31Z 946.200012 2026-09-19T07:01:33Z 945.400024 2026-09-19T07:01:35Z 944.599976 2026-09-19T07:01:37Z 944.000000 2026-09-19T07:01:39Z 943.400024 2026-09-19T07:01:41Z 942.799988 2026-09-19T07:01:43Z 942.400024 2026-09-19T07:01:45Z 941.799988 2026-09-19T07:01:47Z 941.000000 2026-09-19T07:01:49Z 940.400024 2026-09-19T07:01:52Z 939.799988 2026-09-19T07:01:54Z 939.000000 2026-09-19T07:01:56Z 938.200012 2026-09-19T07:01:58Z 937.400024 2026-09-19T07:02:00Z 936.799988 2026-09-19T07:02:02Z 936.200012 2026-09-19T07:02:04Z 935.400024 2026-09-19T07:02:06Z 935.000000 2026-09-19T07:02:08Z 934.599976 2026-09-19T07:02:10Z 934.200012 2026-09-19T07:02:12Z 934.599976 2026-09-19T07:02:15Z 934.799988 2026-09-19T07:02:17Z 935.000000 2026-09-19T07:02:19Z 935.200012 2026-09-19T07:02:22Z 935.200012 2026-09-19T07:02:24Z 935.400024 2026-09-19T07:02:28Z 935.599976 2026-09-19T07:02:33Z 935.599976 2026-09-19T07:02:38Z 935.799988 2026-09-19T07:02:43Z 935.799988 2026-09-19T07:02:47Z 935.799988 2026-09-19T07:02:52Z 935.799988 2026-09-19T07:02:56Z 935.799988 2026-09-19T07:03:01Z 936.000000 2026-09-19T07:03:04Z 936.000000 2026-09-19T07:03:08Z 936.000000 2026-09-19T07:03:10Z 936.200012 2026-09-19T07:03:14Z 936.200012 2026-09-19T07:03:17Z 936.400024 2026-09-19T07:03:20Z 936.400024 2026-09-19T07:03:23Z 936.400024 2026-09-19T07:03:26Z 936.599976 2026-09-19T07:03:28Z 936.599976 2026-09-19T07:03:31Z 936.599976 2026-09-19T07:03:34Z 936.799988 2026-09-19T07:03:36Z 936.799988 2026-09-19T07:03:39Z 936.799988 2026-09-19T07:03:42Z 937.000000 2026-09-19T07:03:47Z 937.200012 2026-09-19T07:03:52Z 937.400024 2026-09-19T07:03:58Z 937.400024 2026-09-19T07:04:03Z 937.599976 2026-09-19T07:04:08Z 937.799988 2026-09-19T07:04:13Z 937.799988 2026-09-19T07:04:18Z 938.000000 2026-09-19T07:04:22Z 938.200012 2026-09-19T07:04:27Z 938.200012 2026-09-19T07:04:31Z 938.400024 2026-09-19T07:04:36Z 938.400024 2026-09-19T07:04:40Z 938.599976 2026-09-19T07:04:44Z 938.599976 2026-09-19T07:04:48Z 938.799988 2026-09-19T07:04:52Z 938.799988 2026-09-19T07:04:56Z 939.000000 2026-09-19T07:05:00Z 939.200012 2026-09-19T07:05:04Z 939.200012 2026-09-19T07:05:08Z 939.400024 2026-09-19T07:05:12Z 939.400024 2026-09-19T07:05:15Z 939.400024 2026-09-19T07:05:19Z 939.400024 2026-09-19T07:05:21Z 939.599976 2026-09-19T07:05:23Z 939.599976 2026-09-19T07:05:25Z 939.799988 2026-09-19T07:05:27Z 939.799988 2026-09-19T07:05:29Z 939.799988 2026-09-19T07:05:32Z 940.000000 2026-09-19T07:05:36Z 940.000000 2026-09-19T07:05:39Z 940.000000 2026-09-19T07:05:42Z 940.200012 2026-09-19T07:05:46Z 940.200012 2026-09-19T07:05:49Z 940.200012 2026-09-19T07:05:52Z 940.400024 2026-09-19T07:05:56Z 940.400024 2026-09-19T07:05:59Z 940.599976 2026-09-19T07:06:02Z 940.599976 2026-09-19T07:06:06Z 940.799988 2026-09-19T07:06:09Z 940.799988 2026-09-19T07:06:12Z 941.000000 2026-09-19T07:06:16Z 941.000000 2026-09-19T07:06:19Z 941.200012 2026-09-19T07:06:22Z 941.200012 2026-09-19T07:06:25Z 941.200012 2026-09-19T07:06:28Z 941.400024 2026-09-19T07:06:32Z 941.400024 2026-09-19T07:06:35Z 941.599976 2026-09-19T07:06:38Z 941.599976 2026-09-19T07:06:41Z 941.599976 2026-09-19T07:06:44Z 941.799988 2026-09-19T07:06:48Z 941.799988 2026-09-19T07:06:51Z 942.000000 2026-09-19T07:06:55Z 942.000000 2026-09-19T07:06:58Z 942.000000 2026-09-19T07:07:02Z 942.200012 2026-09-19T07:07:05Z 942.200012 2026-09-19T07:07:08Z 942.400024 2026-09-19T07:07:12Z 942.400024 2026-09-19T07:07:15Z 942.599976 2026-09-19T07:07:18Z 942.599976 2026-09-19T07:07:22Z 942.799988 2026-09-19T07:07:25Z 942.799988 2026-09-19T07:07:28Z 942.799988 2026-09-19T07:07:32Z 943.000000 2026-09-19T07:07:35Z 943.000000 2026-09-19T07:07:38Z 943.200012 2026-09-19T07:07:42Z 943.200012 2026-09-19T07:07:45Z 943.400024 2026-09-19T07:07:48Z 943.400024 2026-09-19T07:07:52Z 943.599976 2026-09-19T07:07:55Z 943.599976 2026-09-19T07:07:58Z 943.799988 2026-09-19T07:08:02Z 943.799988 2026-09-19T07:08:05Z 944.000000 2026-09-19T07:08:08Z 944.000000 2026-09-19T07:08:12Z 944.200012 2026-09-19T07:08:15Z 944.200012 2026-09-19T07:08:18Z 944.400024 2026-09-19T07:08:22Z 944.400024 2026-09-19T07:08:24Z 944.599976 2026-09-19T07:08:26Z 944.799988 2026-09-19T07:08:28Z 945.200012 2026-09-19T07:08:30Z 945.400024 2026-09-19T07:08:32Z 945.599976 2026-09-19T07:08:34Z 946.000000 2026-09-19T07:08:36Z 946.200012 2026-09-19T07:08:38Z 946.599976 2026-09-19T07:08:40Z 946.799988 2026-09-19T07:08:42Z 947.200012 2026-09-19T07:08:44Z 947.599976 2026-09-19T07:08:46Z 947.799988 2026-09-19T07:08:48Z 948.000000 2026-09-19T07:08:50Z 948.200012 2026-09-19T07:08:52Z 948.400024 2026-09-19T07:08:54Z 948.599976 2026-09-19T07:08:56Z 948.799988 2026-09-19T07:08:58Z 949.200012 2026-09-19T07:09:00Z 949.400024 2026-09-19T07:09:02Z 949.799988 2026-09-19T07:09:04Z 950.000000 2026-09-19T07:09:06Z 950.200012 2026-09-19T07:09:08Z 950.400024 2026-09-19T07:09:10Z 950.799988 2026-09-19T07:09:12Z 951.200012 2026-09-19T07:09:14Z 951.799988 2026-09-19T07:09:16Z 952.400024 2026-09-19T07:09:18Z 953.000000 2026-09-19T07:09:20Z 953.599976 2026-09-19T07:09:22Z 954.400024 2026-09-19T07:09:24Z 954.799988 2026-09-19T07:09:26Z 954.799988 2026-09-19T07:09:28Z 954.799988 2026-09-19T07:09:29Z 955.000000 2026-09-19T07:09:31Z 955.200012 2026-09-19T07:09:33Z 955.400024 2026-09-19T07:09:35Z 955.400024 2026-09-19T07:09:37Z 955.200012 2026-09-19T07:09:39Z 955.000000 2026-09-19T07:09:41Z 954.799988 2026-09-19T07:09:43Z 954.799988 2026-09-19T07:09:45Z 954.599976 2026-09-19T07:09:47Z 954.400024 2026-09-19T07:09:49Z 954.200012 2026-09-19T07:09:51Z 954.200012 2026-09-19T07:09:53Z 954.000000 2026-09-19T07:09:55Z 953.799988 2026-09-19T07:09:57Z 953.799988 2026-09-19T07:09:59Z 953.599976 2026-09-19T07:10:01Z 953.599976 2026-09-19T07:10:03Z 953.400024 2026-09-19T07:10:06Z 953.200012 2026-09-19T07:10:08Z 953.200012 2026-09-19T07:10:10Z 953.000000 2026-09-19T07:10:13Z 953.000000 2026-09-19T07:10:16Z 952.799988 2026-09-19T07:10:18Z 952.599976 2026-09-19T07:10:20Z 952.400024 2026-09-19T07:10:22Z 952.200012 2026-09-19T07:10:24Z 951.799988 2026-09-19T07:10:26Z 951.400024 2026-09-19T07:10:28Z 951.400024 2026-09-19T07:10:30Z 951.000000 2026-09-19T07:10:32Z 950.400024 2026-09-19T07:10:35Z 950.200012 2026-09-19T07:10:37Z 950.000000 2026-09-19T07:10:39Z 949.599976 2026-09-19T07:10:41Z 949.200012 2026-09-19T07:10:43Z 948.799988 2026-09-19T07:10:45Z 948.599976 2026-09-19T07:10:48Z 948.400024 2026-09-19T07:10:50Z 948.200012 2026-09-19T07:10:54Z 948.200012 2026-09-19T07:10:56Z 948.000000 2026-09-19T07:10:58Z 948.000000 2026-09-19T07:11:01Z 947.799988 2026-09-19T07:11:04Z 947.599976 2026-09-19T07:11:06Z 947.400024 2026-09-19T07:11:08Z 947.400024 2026-09-19T07:11:10Z 947.000000 2026-09-19T07:11:12Z 947.000000 2026-09-19T07:11:14Z 946.599976 2026-09-19T07:11:16Z 946.599976 2026-09-19T07:11:18Z 946.599976 2026-09-19T07:11:20Z 946.799988 2026-09-19T07:11:22Z 946.599976 2026-09-19T07:11:24Z 946.599976 2026-09-19T07:11:26Z 946.400024 2026-09-19T07:11:28Z 946.200012 2026-09-19T07:11:32Z 946.200012 2026-09-19T07:11:34Z 946.200012 2026-09-19T07:11:36Z 946.000000 2026-09-19T07:11:40Z 946.000000 2026-09-19T07:11:42Z 946.000000 2026-09-19T07:11:44Z 946.000000 2026-09-19T07:11:46Z 946.000000 2026-09-19T07:11:49Z 946.000000 2026-09-19T07:11:51Z 946.000000 2026-09-19T07:11:53Z 946.200012 2026-09-19T07:11:55Z 946.200012 2026-09-19T07:11:57Z 946.200012 2026-09-19T07:11:59Z 946.200012 2026-09-19T07:12:01Z 946.000000 2026-09-19T07:12:03Z 945.599976 2026-09-19T07:12:05Z 945.400024 2026-09-19T07:12:07Z 944.799988 2026-09-19T07:12:09Z 944.400024 2026-09-19T07:12:11Z 944.200012 2026-09-19T07:12:13Z 943.799988 2026-09-19T07:12:15Z 943.200012 2026-09-19T07:12:17Z 942.400024 2026-09-19T07:12:19Z 941.799988 2026-09-19T07:12:21Z 941.200012 2026-09-19T07:12:23Z 940.599976 2026-09-19T07:12:25Z 940.400024 2026-09-19T07:12:27Z 940.000000 2026-09-19T07:12:29Z 939.599976 2026-09-19T07:12:31Z 939.000000 2026-09-19T07:12:33Z 938.200012 2026-09-19T07:12:35Z 937.400024 2026-09-19T07:12:36Z 937.000000 2026-09-19T07:12:38Z 936.599976 2026-09-19T07:12:40Z 936.400024 2026-09-19T07:12:42Z 936.000000 2026-09-19T07:12:44Z 935.599976 2026-09-19T07:12:46Z 935.200012 2026-09-19T07:12:48Z 935.000000 2026-09-19T07:12:50Z 934.799988 2026-09-19T07:12:52Z 934.799988 2026-09-19T07:12:54Z 934.799988 2026-09-19T07:12:56Z 934.599976 2026-09-19T07:12:58Z 934.599976 2026-09-19T07:13:00Z 934.200012 2026-09-19T07:13:02Z 934.200012 2026-09-19T07:13:04Z 933.799988 2026-09-19T07:13:07Z 933.200012 2026-09-19T07:13:10Z 933.000000 2026-09-19T07:13:12Z 932.799988 2026-09-19T07:13:14Z 932.599976 2026-09-19T07:13:18Z 932.400024 2026-09-19T07:13:20Z 932.400024 2026-09-19T07:13:24Z 932.200012 2026-09-19T07:13:28Z 932.000000 2026-09-19T07:13:30Z 931.799988 2026-09-19T07:13:32Z 931.799988 2026-09-19T07:13:34Z 931.400024 2026-09-19T07:13:37Z 931.200012 2026-09-19T07:13:39Z 931.000000 2026-09-19T07:13:41Z 930.599976 2026-09-19T07:13:44Z 930.400024 2026-09-19T07:13:46Z 930.200012 2026-09-19T07:13:50Z 930.000000 2026-09-19T07:13:53Z 930.000000 2026-09-19T07:13:56Z 929.799988 2026-09-19T07:14:00Z 929.799988 2026-09-19T07:14:04Z 929.599976 2026-09-19T07:14:06Z 929.599976 2026-09-19T07:14:09Z 929.400024 2026-09-19T07:14:11Z 929.200012 2026-09-19T07:14:14Z 929.000000 2026-09-19T07:14:16Z 929.000000 2026-09-19T07:14:18Z 928.799988 2026-09-19T07:14:20Z 928.599976 2026-09-19T07:14:22Z 928.400024 2026-09-19T07:14:24Z 928.400024 2026-09-19T07:14:26Z 928.400024 2026-09-19T07:14:28Z 928.400024 2026-09-19T07:14:30Z 928.400024 2026-09-19T07:14:34Z 928.400024 2026-09-19T07:14:39Z 928.400024 2026-09-19T07:14:44Z 928.400024 2026-09-19T07:14:49Z 928.400024 2026-09-19T07:14:54Z 928.400024 2026-09-19T07:14:59Z 928.400024 2026-09-19T07:15:03Z 928.400024 2026-09-19T07:15:08Z 928.599976 2026-09-19T07:15:12Z 928.599976 2026-09-19T07:15:16Z 928.599976 2026-09-19T07:15:20Z 928.599976 2026-09-19T07:15:24Z 928.599976 2026-09-19T07:15:28Z 928.599976 2026-09-19T07:15:31Z 928.599976 2026-09-19T07:15:34Z 928.599976 2026-09-19T07:15:38Z 928.599976 2026-09-19T07:15:41Z 928.599976 2026-09-19T07:15:44Z 928.599976 2026-09-19T07:15:46Z 928.599976 2026-09-19T07:15:50Z 928.599976 2026-09-19T07:15:53Z 928.599976 2026-09-19T07:15:56Z 928.599976 2026-09-19T07:15:58Z 928.599976 2026-09-19T07:16:01Z 928.599976 2026-09-19T07:16:03Z 928.599976 2026-09-19T07:16:06Z 928.599976 2026-09-19T07:16:08Z 928.400024 2026-09-19T07:16:11Z 928.400024 2026-09-19T07:16:14Z 928.400024 2026-09-19T07:16:17Z 928.400024 2026-09-19T07:16:20Z 928.400024 2026-09-19T07:16:23Z 928.200012 2026-09-19T07:16:26Z 928.200012 2026-09-19T07:16:29Z 928.200012 2026-09-19T07:16:32Z 928.200012 2026-09-19T07:16:36Z 928.000000 2026-09-19T07:16:38Z 928.000000 2026-09-19T07:16:42Z 928.000000 2026-09-19T07:16:44Z 928.000000 2026-09-19T07:16:46Z 927.799988 2026-09-19T07:16:48Z 927.599976 2026-09-19T07:16:50Z 927.599976 2026-09-19T07:16:52Z 927.599976 2026-09-19T07:16:54Z 927.400024 2026-09-19T07:16:56Z 927.000000 2026-09-19T07:16:58Z 926.599976 2026-09-19T07:17:00Z 926.000000 2026-09-19T07:17:02Z 925.599976 2026-09-19T07:17:04Z 925.000000 2026-09-19T07:17:06Z 924.599976 2026-09-19T07:17:08Z 924.200012 2026-09-19T07:17:10Z 923.599976 2026-09-19T07:17:12Z 923.000000 2026-09-19T07:17:14Z 922.200012 2026-09-19T07:17:16Z 921.799988 2026-09-19T07:17:18Z 921.000000 2026-09-19T07:17:20Z 920.599976 2026-09-19T07:17:22Z 919.799988 2026-09-19T07:17:24Z 919.200012 2026-09-19T07:17:26Z 918.599976 2026-09-19T07:17:28Z 917.799988 2026-09-19T07:17:30Z 917.200012 2026-09-19T07:17:32Z 916.799988 2026-09-19T07:17:34Z 916.400024 2026-09-19T07:17:36Z 916.000000 2026-09-19T07:17:38Z 915.799988 2026-09-19T07:17:40Z 915.400024 2026-09-19T07:17:42Z 915.000000 2026-09-19T07:17:44Z 914.400024 2026-09-19T07:17:46Z 914.000000 2026-09-19T07:17:48Z 913.599976 2026-09-19T07:17:50Z 913.200012 2026-09-19T07:17:52Z 912.599976 2026-09-19T07:17:55Z 912.599976 2026-09-19T07:17:57Z 912.599976 2026-09-19T07:17:59Z 912.599976 2026-09-19T07:18:02Z 912.599976 2026-09-19T07:18:04Z 912.599976 2026-09-19T07:18:06Z 912.599976 2026-09-19T07:18:08Z 912.599976 2026-09-19T07:18:10Z 913.000000 2026-09-19T07:18:12Z 913.200012 2026-09-19T07:18:14Z 913.400024 2026-09-19T07:18:16Z 913.599976 2026-09-19T07:18:18Z 914.200012 2026-09-19T07:18:20Z 914.400024 2026-09-19T07:18:22Z 915.000000 2026-09-19T07:18:24Z 915.400024 2026-09-19T07:18:26Z 916.000000 2026-09-19T07:18:28Z 916.200012 2026-09-19T07:18:30Z 916.599976 2026-09-19T07:18:32Z 917.000000 2026-09-19T07:18:35Z 917.400024 2026-09-19T07:18:38Z 917.400024 2026-09-19T07:18:40Z 917.599976 2026-09-19T07:18:42Z 917.599976 2026-09-19T07:18:45Z 917.799988 2026-09-19T07:18:48Z 918.000000 2026-09-19T07:18:50Z 918.200012 2026-09-19T07:18:52Z 918.400024 2026-09-19T07:18:55Z 918.799988 2026-09-19T07:18:56Z 919.200012 2026-09-19T07:18:58Z 919.599976 2026-09-19T07:19:01Z 919.799988 2026-09-19T07:19:03Z 920.200012 2026-09-19T07:19:06Z 920.599976 2026-09-19T07:19:08Z 920.799988 2026-09-19T07:19:10Z 921.200012 2026-09-19T07:19:12Z 921.599976 2026-09-19T07:19:14Z 922.000000 2026-09-19T07:19:16Z 922.400024 2026-09-19T07:19:18Z 923.000000 2026-09-19T07:19:20Z 923.400024 2026-09-19T07:19:22Z 923.799988 2026-09-19T07:19:24Z 924.400024 2026-09-19T07:19:27Z 924.599976 2026-09-19T07:19:30Z 924.799988 2026-09-19T07:19:32Z 924.799988 2026-09-19T07:19:34Z 925.000000 2026-09-19T07:19:37Z 925.000000 2026-09-19T07:19:40Z 925.200012 2026-09-19T07:19:43Z 925.400024 2026-09-19T07:19:46Z 925.400024 2026-09-19T07:19:50Z 925.599976 2026-09-19T07:19:53Z 925.599976 2026-09-19T07:19:56Z 925.799988 2026-09-19T07:19:59Z 926.000000 2026-09-19T07:20:02Z 926.000000 2026-09-19T07:20:04Z 926.200012 2026-09-19T07:20:06Z 926.200012 2026-09-19T07:20:08Z 926.400024 2026-09-19T07:20:10Z 926.599976 2026-09-19T07:20:13Z 926.599976 2026-09-19T07:20:15Z 926.799988 2026-09-19T07:20:18Z 927.000000 2026-09-19T07:20:20Z 927.400024 2026-09-19T07:20:22Z 927.799988 2026-09-19T07:20:24Z 928.400024 2026-09-19T07:20:26Z 928.799988 2026-09-19T07:20:28Z 929.400024 2026-09-19T07:20:30Z 929.599976 2026-09-19T07:20:32Z 929.799988 2026-09-19T07:20:34Z 930.000000 2026-09-19T07:20:36Z 930.200012 2026-09-19T07:20:40Z 930.400024 2026-09-19T07:20:44Z 930.400024 2026-09-19T07:20:46Z 930.799988 2026-09-19T07:20:48Z 931.200012 2026-09-19T07:20:50Z 931.400024 2026-09-19T07:20:52Z 931.799988 2026-09-19T07:20:54Z 932.000000 2026-09-19T07:20:56Z 932.200012 2026-09-19T07:20:58Z 932.599976 2026-09-19T07:21:00Z 933.000000 2026-09-19T07:21:02Z 933.400024 2026-09-19T07:21:04Z 933.799988 2026-09-19T07:21:06Z 934.000000 2026-09-19T07:21:08Z 934.200012 2026-09-19T07:21:10Z 934.400024 2026-09-19T07:21:12Z 934.599976 2026-09-19T07:21:15Z 935.000000 2026-09-19T07:21:17Z 935.400024 2026-09-19T07:21:19Z 935.799988 2026-09-19T07:21:21Z 936.200012 2026-09-19T07:21:23Z 936.400024 2026-09-19T07:21:25Z 936.599976 2026-09-19T07:21:28Z 936.799988 2026-09-19T07:21:30Z 937.000000 2026-09-19T07:21:34Z 937.200012 2026-09-19T07:21:38Z 937.400024 2026-09-19T07:21:44Z 937.400024 2026-09-19T07:21:48Z 937.599976 2026-09-19T07:21:52Z 937.799988 2026-09-19T07:21:56Z 938.000000 2026-09-19T07:21:59Z 938.000000 2026-09-19T07:22:02Z 938.200012 2026-09-19T07:22:04Z 938.400024 2026-09-19T07:22:06Z 938.599976 2026-09-19T07:22:08Z 938.799988 2026-09-19T07:22:10Z 939.200012 2026-09-19T07:22:12Z 939.799988 2026-09-19T07:22:14Z 940.400024 2026-09-19T07:22:16Z 940.799988 2026-09-19T07:22:18Z 941.400024 2026-09-19T07:22:20Z 941.799988 2026-09-19T07:22:22Z 942.000000 2026-09-19T07:22:24Z 942.200012 2026-09-19T07:22:26Z 942.799988 2026-09-19T07:22:28Z 943.400024 2026-09-19T07:22:30Z 943.799988 2026-09-19T07:22:32Z 944.200012 2026-09-19T07:22:34Z 944.400024 2026-09-19T07:22:36Z 944.799988 2026-09-19T07:22:38Z 945.000000 2026-09-19T07:22:41Z 945.400024 2026-09-19T07:22:43Z 946.000000 2026-09-19T07:22:45Z 946.400024 2026-09-19T07:22:47Z 946.799988 2026-09-19T07:22:49Z 947.200012 2026-09-19T07:22:51Z 947.599976 2026-09-19T07:22:53Z 947.799988 2026-09-19T07:22:56Z 948.000000 2026-09-19T07:22:58Z 948.200012 2026-09-19T07:23:00Z 948.599976 2026-09-19T07:23:02Z 949.200012 2026-09-19T07:23:04Z 949.799988 2026-09-19T07:23:06Z 950.200012 2026-09-19T07:23:08Z 950.799988 2026-09-19T07:23:10Z 951.200012 2026-09-19T07:23:12Z 951.599976 2026-09-19T07:23:14Z 952.200012 2026-09-19T07:23:16Z 952.599976 2026-09-19T07:23:18Z 953.000000 2026-09-19T07:23:20Z 953.200012 2026-09-19T07:23:22Z 953.599976 2026-09-19T07:23:24Z 953.799988 2026-09-19T07:23:26Z 954.000000 2026-09-19T07:23:28Z 954.400024 2026-09-19T07:23:30Z 954.799988 2026-09-19T07:23:32Z 955.200012 2026-09-19T07:23:34Z 955.799988 2026-09-19T07:23:36Z 956.200012 2026-09-19T07:23:38Z 956.599976 2026-09-19T07:23:40Z 957.000000 2026-09-19T07:23:42Z 957.400024 2026-09-19T07:23:44Z 958.000000 2026-09-19T07:23:46Z 958.400024 2026-09-19T07:23:48Z 959.000000 2026-09-19T07:23:50Z 959.400024 2026-09-19T07:23:52Z 959.799988 2026-09-19T07:23:54Z 960.200012 2026-09-19T07:23:56Z 960.799988 2026-09-19T07:23:58Z 961.400024 2026-09-19T07:24:00Z 962.200012 2026-09-19T07:24:03Z 962.599976 2026-09-19T07:24:05Z 963.000000 2026-09-19T07:24:07Z 963.400024 2026-09-19T07:24:10Z 963.799988 2026-09-19T07:24:12Z 964.400024 2026-09-19T07:24:14Z 965.000000 2026-09-19T07:24:16Z 965.599976 2026-09-19T07:24:18Z 966.200012 2026-09-19T07:24:20Z 966.799988 2026-09-19T07:24:22Z 967.200012 2026-09-19T07:24:24Z 967.799988 2026-09-19T07:24:26Z 968.200012 2026-09-19T07:24:28Z 968.599976 2026-09-19T07:24:30Z 969.000000 2026-09-19T07:24:32Z 969.599976 2026-09-19T07:24:34Z 970.000000 2026-09-19T07:24:36Z 970.400024 2026-09-19T07:24:38Z 970.799988 2026-09-19T07:24:40Z 971.400024 2026-09-19T07:24:42Z 971.799988 2026-09-19T07:24:44Z 972.000000 2026-09-19T07:24:46Z 972.400024 2026-09-19T07:24:48Z 972.799988 2026-09-19T07:24:50Z 973.400024 2026-09-19T07:24:52Z 973.599976 2026-09-19T07:24:54Z 974.000000 2026-09-19T07:24:56Z 974.400024 2026-09-19T07:24:58Z 974.799988 2026-09-19T07:25:00Z 975.200012 2026-09-19T07:25:02Z 975.599976 2026-09-19T07:25:04Z 976.000000 2026-09-19T07:25:06Z 976.599976 2026-09-19T07:25:08Z 977.000000 2026-09-19T07:25:10Z 977.200012 2026-09-19T07:25:12Z 977.000000 2026-09-19T07:25:14Z 977.000000 2026-09-19T07:25:16Z 977.200012 2026-09-19T07:25:18Z 977.599976 2026-09-19T07:25:20Z 978.000000 2026-09-19T07:25:22Z 978.200012 2026-09-19T07:25:24Z 978.400024 2026-09-19T07:25:26Z 978.599976 2026-09-19T07:25:30Z 979.000000 2026-09-19T07:25:33Z 979.000000 2026-09-19T07:25:35Z 979.200012 2026-09-19T07:25:38Z 979.200012 2026-09-19T07:25:40Z 979.400024 2026-09-19T07:25:43Z 979.599976 2026-09-19T07:25:46Z 979.599976 2026-09-19T07:25:48Z 979.799988 2026-09-19T07:25:51Z 979.799988 2026-09-19T07:25:54Z 980.000000 2026-09-19T07:25:57Z 980.000000 2026-09-19T07:26:00Z 980.200012 2026-09-19T07:26:02Z 980.200012 2026-09-19T07:26:04Z 980.400024 2026-09-19T07:26:06Z 980.599976 2026-09-19T07:26:08Z 980.799988 2026-09-19T07:26:10Z 981.000000 2026-09-19T07:26:12Z 981.200012 2026-09-19T07:26:14Z 981.599976 2026-09-19T07:26:16Z 981.799988 2026-09-19T07:26:18Z 982.000000 2026-09-19T07:26:20Z 982.200012 2026-09-19T07:26:22Z 982.400024 2026-09-19T07:26:25Z 982.599976 2026-09-19T07:26:28Z 982.599976 2026-09-19T07:26:30Z 982.799988 2026-09-19T07:26:32Z 982.799988 2026-09-19T07:26:34Z 983.000000 2026-09-19T07:26:36Z 983.000000 2026-09-19T07:26:39Z 983.200012 2026-09-19T07:26:42Z 983.200012 2026-09-19T07:26:46Z 983.200012 2026-09-19T07:26:49Z 983.400024 2026-09-19T07:26:51Z 983.400024 2026-09-19T07:26:53Z 983.400024 2026-09-19T07:26:55Z 983.599976 2026-09-19T07:26:58Z 983.799988 2026-09-19T07:27:00Z 984.000000 2026-09-19T07:27:03Z 984.000000 2026-09-19T07:27:05Z 984.200012 2026-09-19T07:27:08Z 984.200012 2026-09-19T07:27:13Z 984.400024 2026-09-19T07:27:18Z 984.599976 2026-09-19T07:27:23Z 984.599976 2026-09-19T07:27:28Z 984.799988 2026-09-19T07:27:32Z 984.799988 2026-09-19T07:27:37Z 984.799988 2026-09-19T07:27:41Z 985.000000 2026-09-19T07:27:45Z 985.000000 2026-09-19T07:27:48Z 985.200012 2026-09-19T07:27:51Z 985.200012 2026-09-19T07:27:54Z 985.400024 2026-09-19T07:27:56Z 985.599976 2026-09-19T07:27:58Z 985.599976 2026-09-19T07:28:00Z 985.799988 2026-09-19T07:28:02Z 985.799988 2026-09-19T07:28:04Z 986.000000 2026-09-19T07:28:06Z 986.200012 2026-09-19T07:28:08Z 986.200012 2026-09-19T07:28:10Z 986.400024 2026-09-19T07:28:12Z 986.400024 2026-09-19T07:28:14Z 986.599976 2026-09-19T07:28:18Z 986.599976 2026-09-19T07:28:21Z 986.599976 2026-09-19T07:28:24Z 986.799988 2026-09-19T07:28:27Z 986.799988 2026-09-19T07:28:31Z 987.000000 2026-09-19T07:28:35Z 987.000000 2026-09-19T07:28:39Z 987.200012 2026-09-19T07:28:43Z 987.200012 2026-09-19T07:28:47Z 987.400024 2026-09-19T07:28:51Z 987.400024 2026-09-19T07:28:55Z 987.599976 2026-09-19T07:28:59Z 987.599976 2026-09-19T07:29:02Z 987.799988 2026-09-19T07:29:04Z 987.799988 2026-09-19T07:29:06Z 988.000000 2026-09-19T07:29:08Z 988.000000 2026-09-19T07:29:10Z 988.000000 2026-09-19T07:29:12Z 988.200012 2026-09-19T07:29:15Z 988.200012 2026-09-19T07:29:18Z 988.200012 2026-09-19T07:29:21Z 988.400024 2026-09-19T07:29:24Z 988.400024 2026-09-19T07:29:27Z 988.400024 2026-09-19T07:29:30Z 988.599976 2026-09-19T07:29:33Z 988.599976 2026-09-19T07:29:36Z 988.799988 2026-09-19T07:29:39Z 988.799988 2026-09-19T07:29:42Z 988.799988 2026-09-19T07:29:45Z 988.799988 2026-09-19T07:29:48Z 989.000000 2026-09-19T07:29:51Z 989.000000 2026-09-19T07:29:54Z 989.000000 2026-09-19T07:29:57Z 989.200012 2026-09-19T07:30:00Z 989.200012 2026-09-19T07:30:03Z 989.200012 2026-09-19T07:30:06Z 989.400024 2026-09-19T07:30:09Z 989.400024 2026-09-19T07:30:12Z 989.599976 2026-09-19T07:30:14Z 989.799988 2026-09-19T07:30:16Z 990.000000 2026-09-19T07:30:18Z 990.000000 2026-09-19T07:30:22Z 990.000000 2026-09-19T07:30:25Z 990.000000 2026-09-19T07:30:28Z 990.000000 2026-09-19T07:30:32Z 990.000000 2026-09-19T07:30:35Z 990.000000 2026-09-19T07:30:38Z 990.200012 2026-09-19T07:30:42Z 990.200012 2026-09-19T07:30:45Z 990.200012 2026-09-19T07:30:48Z 990.200012 2026-09-19T07:30:52Z 990.200012 2026-09-19T07:30:55Z 990.400024 2026-09-19T07:30:58Z 990.400024 2026-09-19T07:31:02Z 990.400024 2026-09-19T07:31:05Z 990.599976 2026-09-19T07:31:08Z 990.599976 2026-09-19T07:31:12Z 990.799988 2026-09-19T07:31:15Z 990.799988 2026-09-19T07:31:18Z 991.000000 2026-09-19T07:31:22Z 991.000000 2026-09-19T07:31:25Z 991.200012 2026-09-19T07:31:28Z 991.200012 2026-09-19T07:31:32Z 991.400024 2026-09-19T07:31:34Z 991.400024 2026-09-19T07:31:38Z 991.599976 2026-09-19T07:31:41Z 991.599976 2026-09-19T07:31:44Z 991.799988 2026-09-19T07:31:48Z 991.799988 2026-09-19T07:31:51Z 992.000000 2026-09-19T07:31:54Z 992.000000 2026-09-19T07:31:57Z 992.000000 2026-09-19T07:32:00Z 992.200012 2026-09-19T07:32:02Z 992.200012 2026-09-19T07:32:05Z 992.400024 2026-09-19T07:32:08Z 992.400024 2026-09-19T07:32:12Z 992.400024 2026-09-19T07:32:15Z 992.599976 2026-09-19T07:32:18Z 992.599976 2026-09-19T07:32:20Z 992.799988 2026-09-19T07:32:22Z 992.799988 2026-09-19T07:32:25Z 993.000000 2026-09-19T07:32:28Z 993.000000 2026-09-19T07:32:32Z 993.000000 2026-09-19T07:32:34Z 993.200012 2026-09-19T07:32:36Z 993.799988 2026-09-19T07:32:38Z 994.200012 2026-09-19T07:32:40Z 994.599976 2026-09-19T07:32:42Z 994.599976 2026-09-19T07:32:46Z 994.799988 2026-09-19T07:32:50Z 994.799988 2026-09-19T07:32:54Z 995.000000 2026-09-19T07:32:58Z 995.200012 2026-09-19T07:33:00Z 995.200012 2026-09-19T07:33:02Z 995.400024 2026-09-19T07:33:04Z 995.599976 2026-09-19T07:33:06Z 995.799988 2026-09-19T07:33:08Z 995.799988 2026-09-19T07:33:10Z 996.000000 2026-09-19T07:33:13Z 996.000000 2026-09-19T07:33:16Z 996.200012 2026-09-19T07:33:19Z 996.200012 2026-09-19T07:33:21Z 996.400024 2026-09-19T07:33:23Z 996.599976 2026-09-19T07:33:25Z 996.799988 2026-09-19T07:33:27Z 997.000000 2026-09-19T07:33:29Z 997.200012 2026-09-19T07:33:31Z 997.400024 2026-09-19T07:33:33Z 997.400024 2026-09-19T07:33:36Z 997.599976 2026-09-19T07:33:38Z 997.599976 2026-09-19T07:33:42Z 997.799988 2026-09-19T07:33:45Z 997.799988 2026-09-19T07:33:48Z 998.000000 2026-09-19T07:33:52Z 998.000000 2026-09-19T07:33:56Z 998.200012 2026-09-19T07:34:00Z 998.200012 2026-09-19T07:34:02Z 998.400024 2026-09-19T07:34:04Z 998.599976 2026-09-19T07:34:06Z 998.799988 2026-09-19T07:34:08Z 999.000000 2026-09-19T07:34:10Z 999.200012 2026-09-19T07:34:12Z 999.200012 2026-09-19T07:34:14Z 999.400024 2026-09-19T07:34:16Z 999.400024 2026-09-19T07:34:18Z 999.599976 2026-09-19T07:34:22Z 999.799988 2026-09-19T07:34:25Z 999.799988 2026-09-19T07:34:28Z 1000.000000 2026-09-19T07:34:32Z 1000.000000 2026-09-19T07:34:36Z 1000.200012 2026-09-19T07:34:38Z 1000.200012 2026-09-19T07:34:41Z 1000.400024 2026-09-19T07:34:42Z 1000.400024 2026-09-19T07:34:44Z 1000.599976 2026-09-19T07:34:46Z 1000.799988 2026-09-19T07:34:48Z 1001.000000 2026-09-19T07:34:50Z 1001.200012 2026-09-19T07:34:52Z 1001.400024 2026-09-19T07:34:54Z 1001.799988 2026-09-19T07:34:56Z 1002.400024 2026-09-19T07:34:58Z 1002.799988 2026-09-19T07:35:00Z 1003.200012 2026-09-19T07:35:02Z 1003.599976 2026-09-19T07:35:04Z 1004.000000 2026-09-19T07:35:06Z 1004.200012 2026-09-19T07:35:08Z 1004.599976 2026-09-19T07:35:10Z 1004.799988 2026-09-19T07:35:12Z 1005.200012 2026-09-19T07:35:14Z 1005.599976 2026-09-19T07:35:16Z 1006.000000 2026-09-19T07:35:18Z 1006.200012 2026-09-19T07:35:20Z 1006.400024 2026-09-19T07:35:22Z 1007.000000 2026-09-19T07:35:24Z 1007.200012 2026-09-19T07:35:26Z 1007.400024 2026-09-19T07:35:28Z 1007.599976 2026-09-19T07:35:30Z 1008.000000 2026-09-19T07:35:32Z 1008.400024 2026-09-19T07:35:34Z 1008.799988 2026-09-19T07:35:36Z 1009.200012 2026-09-19T07:35:38Z 1009.799988 2026-09-19T07:35:40Z 1010.400024 2026-09-19T07:35:42Z 1011.000000 2026-09-19T07:35:44Z 1011.599976 2026-09-19T07:35:46Z 1012.000000 2026-09-19T07:35:48Z 1012.599976 2026-09-19T07:35:50Z 1013.200012 2026-09-19T07:35:52Z 1014.000000 2026-09-19T07:35:54Z 1014.400024 2026-09-19T07:35:56Z 1015.200012 2026-09-19T07:35:59Z 1015.599976 2026-09-19T07:36:01Z 1016.000000 2026-09-19T07:36:04Z 1016.400024 2026-09-19T07:36:06Z 1016.799988 2026-09-19T07:36:09Z 1016.799988 2026-09-19T07:36:12Z 1017.000000 2026-09-19T07:36:14Z 1017.200012 2026-09-19T07:36:16Z 1017.400024 2026-09-19T07:36:19Z 1017.400024 2026-09-19T07:36:22Z 1017.599976 2026-09-19T07:36:24Z 1017.799988 2026-09-19T07:36:26Z 1017.799988 2026-09-19T07:36:28Z 1018.000000 2026-09-19T07:36:30Z 1018.200012 2026-09-19T07:36:34Z 1018.400024 2026-09-19T07:36:36Z 1018.799988 2026-09-19T07:36:39Z 1019.000000 2026-09-19T07:36:42Z 1019.200012 2026-09-19T07:36:45Z 1019.400024 2026-09-19T07:36:48Z 1019.599976 2026-09-19T07:36:50Z 1019.599976 2026-09-19T07:36:53Z 1019.799988 2026-09-19T07:36:56Z 1019.799988 2026-09-19T07:36:58Z 1020.000000 2026-09-19T07:37:02Z 1020.000000 2026-09-19T07:37:04Z 1020.200012 2026-09-19T07:37:07Z 1020.200012 2026-09-19T07:37:10Z 1020.400024 2026-09-19T07:37:12Z 1020.400024 2026-09-19T07:37:15Z 1020.599976 2026-09-19T07:37:18Z 1020.799988 2026-09-19T07:37:20Z 1020.799988 2026-09-19T07:37:22Z 1021.000000 2026-09-19T07:37:25Z 1021.000000 2026-09-19T07:37:27Z 1021.400024 2026-09-19T07:37:30Z 1021.599976 2026-09-19T07:37:32Z 1022.000000 2026-09-19T07:37:34Z 1022.400024 2026-09-19T07:37:36Z 1022.799988 2026-09-19T07:37:38Z 1023.000000 2026-09-19T07:37:40Z 1023.400024 2026-09-19T07:37:42Z 1023.599976 2026-09-19T07:37:44Z 1023.799988 2026-09-19T07:37:46Z 1024.000000 2026-09-19T07:37:48Z 1024.400024 2026-09-19T07:37:50Z 1024.599976 2026-09-19T07:37:52Z 1024.800049 2026-09-19T07:37:54Z 1025.199951 2026-09-19T07:37:56Z 1025.599976 2026-09-19T07:37:58Z 1026.400024 2026-09-19T07:38:00Z 1027.400024 2026-09-19T07:38:02Z 1028.199951 2026-09-19T07:38:04Z 1029.000000 2026-09-19T07:38:06Z 1029.000000 2026-09-19T07:38:08Z 1029.199951 2026-09-19T07:38:10Z 1029.199951 2026-09-19T07:38:12Z 1029.400024 2026-09-19T07:38:14Z 1029.800049 2026-09-19T07:38:16Z 1030.400024 2026-09-19T07:38:18Z 1030.800049 2026-09-19T07:38:20Z 1031.400024 2026-09-19T07:38:22Z 1032.000000 2026-09-19T07:38:24Z 1032.400024 2026-09-19T07:38:26Z 1032.800049 2026-09-19T07:38:28Z 1033.199951 2026-09-19T07:38:30Z 1033.800049 2026-09-19T07:38:32Z 1034.199951 2026-09-19T07:38:34Z 1034.800049 2026-09-19T07:38:36Z 1035.400024 2026-09-19T07:38:38Z 1036.000000 2026-09-19T07:38:40Z 1036.599976 2026-09-19T07:38:42Z 1037.199951 2026-09-19T07:38:44Z 1037.800049 2026-09-19T07:38:46Z 1038.400024 2026-09-19T07:38:48Z 1039.000000 2026-09-19T07:38:50Z 1039.400024 2026-09-19T07:38:53Z 1040.000000 2026-09-19T07:38:55Z 1040.599976 2026-09-19T07:38:57Z 1041.199951 2026-09-19T07:38:59Z 1042.000000 2026-09-19T07:39:01Z 1042.800049 2026-09-19T07:39:03Z 1043.400024 2026-09-19T07:39:05Z 1044.199951 2026-09-19T07:39:07Z 1044.800049 2026-09-19T07:39:09Z 1045.400024 2026-09-19T07:39:11Z 1046.000000 2026-09-19T07:39:13Z 1046.400024 2026-09-19T07:39:15Z 1046.800049 2026-09-19T07:39:17Z 1047.000000 2026-09-19T07:39:20Z 1047.400024 2026-09-19T07:39:22Z 1047.800049 2026-09-19T07:39:24Z 1048.000000 2026-09-19T07:39:26Z 1048.599976 2026-09-19T07:39:29Z 1049.000000 2026-09-19T07:39:32Z 1048.800049 2026-09-19T07:39:34Z 1048.599976 2026-09-19T07:39:36Z 1048.199951 2026-09-19T07:39:38Z 1047.800049 2026-09-19T07:39:40Z 1047.400024 2026-09-19T07:39:42Z 1047.199951 2026-09-19T07:39:44Z 1046.800049 2026-09-19T07:39:46Z 1046.400024 2026-09-19T07:39:48Z 1046.199951 2026-09-19T07:39:50Z 1045.599976 2026-09-19T07:39:52Z 1045.199951 2026-09-19T07:39:54Z 1044.599976 2026-09-19T07:39:56Z 1043.800049 2026-09-19T07:39:58Z 1043.400024 2026-09-19T07:40:00Z 1043.199951 2026-09-19T07:40:02Z 1042.800049 2026-09-19T07:40:04Z 1042.599976 2026-09-19T07:40:06Z 1042.400024 2026-09-19T07:40:08Z 1042.199951 2026-09-19T07:40:10Z 1042.000000 2026-09-19T07:40:12Z 1041.800049 2026-09-19T07:40:14Z 1041.400024 2026-09-19T07:40:16Z 1041.199951 2026-09-19T07:40:18Z 1040.800049 2026-09-19T07:40:20Z 1040.599976 2026-09-19T07:40:22Z 1040.400024 2026-09-19T07:40:24Z 1040.199951 2026-09-19T07:40:26Z 1040.000000 2026-09-19T07:40:28Z 1039.800049 2026-09-19T07:40:30Z 1039.599976 2026-09-19T07:40:32Z 1039.400024 2026-09-19T07:40:34Z 1039.199951 2026-09-19T07:40:36Z 1039.000000 2026-09-19T07:40:38Z 1039.000000 2026-09-19T07:40:40Z 1038.800049 2026-09-19T07:40:42Z 1038.800049 2026-09-19T07:40:44Z 1039.000000 2026-09-19T07:40:46Z 1039.000000 2026-09-19T07:40:48Z 1039.000000 2026-09-19T07:40:50Z 1038.800049 2026-09-19T07:40:52Z 1038.800049 2026-09-19T07:40:54Z 1038.199951 2026-09-19T07:40:56Z 1037.800049 2026-09-19T07:40:58Z 1037.199951 2026-09-19T07:41:00Z 1036.800049 2026-09-19T07:41:02Z 1036.400024 2026-09-19T07:41:04Z 1036.000000 2026-09-19T07:41:06Z 1035.400024 2026-09-19T07:41:08Z 1034.800049 2026-09-19T07:41:10Z 1034.400024 2026-09-19T07:41:12Z 1033.800049 2026-09-19T07:41:14Z 1033.400024 2026-09-19T07:41:16Z 1032.800049 2026-09-19T07:41:18Z 1032.199951 2026-09-19T07:41:20Z 1031.599976 2026-09-19T07:41:22Z 1031.199951 2026-09-19T07:41:24Z 1030.599976 2026-09-19T07:41:26Z 1030.000000 2026-09-19T07:41:28Z 1029.800049 2026-09-19T07:41:30Z 1029.599976 2026-09-19T07:41:32Z 1029.400024 2026-09-19T07:41:34Z 1029.400024 2026-09-19T07:41:36Z 1029.000000 2026-09-19T07:41:38Z 1028.400024 2026-09-19T07:41:40Z 1027.800049 2026-09-19T07:41:42Z 1027.199951 2026-09-19T07:41:44Z 1026.800049 2026-09-19T07:41:46Z 1026.400024 2026-09-19T07:41:48Z 1026.000000 2026-09-19T07:41:50Z 1025.400024 2026-09-19T07:41:52Z 1025.199951 2026-09-19T07:41:54Z 1025.000000 2026-09-19T07:41:56Z 1025.000000 2026-09-19T07:41:58Z 1025.000000 2026-09-19T07:42:00Z 1024.800049 2026-09-19T07:42:02Z 1025.000000 2026-09-19T07:42:04Z 1024.599976 2026-09-19T07:42:06Z 1023.799988 2026-09-19T07:42:08Z 1023.000000 2026-09-19T07:42:10Z 1022.200012 2026-09-19T07:42:12Z 1021.599976 2026-09-19T07:42:14Z 1020.799988 2026-09-19T07:42:16Z 1020.400024 2026-09-19T07:42:18Z 1019.599976 2026-09-19T07:42:20Z 1018.799988 2026-09-19T07:42:22Z 1018.000000 2026-09-19T07:42:25Z 1017.000000 2026-09-19T07:42:27Z 1016.000000 2026-09-19T07:42:29Z 1015.400024 2026-09-19T07:42:31Z 1014.599976 2026-09-19T07:42:33Z 1013.599976 2026-09-19T07:42:35Z 1012.799988 2026-09-19T07:42:37Z 1011.799988 2026-09-19T07:42:40Z 1011.000000 2026-09-19T07:42:42Z 1010.400024 2026-09-19T07:42:44Z 1009.599976 2026-09-19T07:42:46Z 1008.799988 2026-09-19T07:42:48Z 1008.200012 2026-09-19T07:42:50Z 1007.400024 2026-09-19T07:42:52Z 1006.599976 2026-09-19T07:42:54Z 1005.799988 2026-09-19T07:42:56Z 1005.000000 2026-09-19T07:42:58Z 1004.400024 2026-09-19T07:43:00Z 1003.599976 2026-09-19T07:43:02Z 1003.000000 2026-09-19T07:43:05Z 1002.200012 2026-09-19T07:43:08Z 1001.799988 2026-09-19T07:43:10Z 1001.799988 2026-09-19T07:43:12Z 1002.200012 2026-09-19T07:43:14Z 1002.599976 2026-09-19T07:43:16Z 1002.799988 2026-09-19T07:43:18Z 1002.799988 2026-09-19T07:43:20Z 1002.799988 2026-09-19T07:43:22Z 1002.799988 2026-09-19T07:43:24Z 1002.799988 2026-09-19T07:43:26Z 1002.799988 2026-09-19T07:43:29Z 1002.799988 2026-09-19T07:43:31Z 1002.799988 2026-09-19T07:43:33Z 1002.799988 2026-09-19T07:43:35Z 1002.799988 2026-09-19T07:43:38Z 1002.799988 2026-09-19T07:43:41Z 1002.799988 2026-09-19T07:43:43Z 1002.799988 2026-09-19T07:43:45Z 1002.799988 2026-09-19T07:43:48Z 1002.799988 2026-09-19T07:43:50Z 1002.799988 2026-09-19T07:43:52Z 1002.799988 2026-09-19T07:43:55Z 1002.799988 2026-09-19T07:43:57Z 1002.799988 2026-09-19T07:44:00Z 1002.799988 2026-09-19T07:44:02Z 1002.799988 2026-09-19T07:44:06Z 1002.799988 2026-09-19T07:44:08Z 1002.799988 2026-09-19T07:44:12Z 1002.599976 2026-09-19T07:44:15Z 1002.599976 2026-09-19T07:44:19Z 1002.599976 2026-09-19T07:44:24Z 1002.599976 2026-09-19T07:44:28Z 1002.599976 2026-09-19T07:44:32Z 1002.599976 2026-09-19T07:44:36Z 1002.599976 2026-09-19T07:44:39Z 1002.599976 2026-09-19T07:44:42Z 1002.599976 2026-09-19T07:44:46Z 1002.599976 2026-09-19T07:44:49Z 1002.599976 2026-09-19T07:44:53Z 1002.400024 2026-09-19T07:44:56Z 1002.400024 2026-09-19T07:44:59Z 1002.400024 2026-09-19T07:45:02Z 1002.400024 2026-09-19T07:45:04Z 1002.400024 2026-09-19T07:45:06Z 1002.599976 2026-09-19T07:45:08Z 1002.599976 2026-09-19T07:45:10Z 1002.799988 2026-09-19T07:45:12Z 1002.799988 2026-09-19T07:45:14Z 1002.799988 2026-09-19T07:45:16Z 1003.000000 2026-09-19T07:45:18Z 1003.000000 2026-09-19T07:45:20Z 1003.200012 2026-09-19T07:45:22Z 1003.200012 2026-09-19T07:45:24Z 1003.400024 2026-09-19T07:45:26Z 1003.400024 2026-09-19T07:45:28Z 1003.200012 2026-09-19T07:45:30Z 1003.200012 2026-09-19T07:45:32Z 1003.200012 2026-09-19T07:45:34Z 1003.200012 2026-09-19T07:45:38Z 1003.200012 2026-09-19T07:45:43Z 1003.200012 2026-09-19T07:45:47Z 1003.200012 2026-09-19T07:45:50Z 1003.000000 2026-09-19T07:45:54Z 1003.000000 2026-09-19T07:45:58Z 1003.000000 2026-09-19T07:46:01Z 1003.000000 2026-09-19T07:46:05Z 1002.799988 2026-09-19T07:46:08Z 1002.799988 2026-09-19T07:46:12Z 1002.799988 2026-09-19T07:46:15Z 1002.799988 2026-09-19T07:46:18Z 1002.599976 2026-09-19T07:46:22Z 1002.599976 2026-09-19T07:46:25Z 1002.599976 2026-09-19T07:46:28Z 1002.400024 2026-09-19T07:46:32Z 1002.400024 2026-09-19T07:46:35Z 1002.400024 2026-09-19T07:46:38Z 1002.400024 2026-09-19T07:46:41Z 1002.400024 2026-09-19T07:46:44Z 1002.200012 2026-09-19T07:46:46Z 1002.200012 2026-09-19T07:46:48Z 1002.000000 2026-09-19T07:46:50Z 1002.000000 2026-09-19T07:46:52Z 1001.799988 2026-09-19T07:46:54Z 1001.799988 2026-09-19T07:46:56Z 1001.599976 2026-09-19T07:46:58Z 1001.599976 2026-09-19T07:47:00Z 1001.400024 2026-09-19T07:47:02Z 1001.400024 2026-09-19T07:47:04Z 1001.400024 2026-09-19T07:47:06Z 1001.400024 2026-09-19T07:47:08Z 1001.400024 2026-09-19T07:47:11Z 1001.400024 2026-09-19T07:47:14Z 1001.599976 2026-09-19T07:47:16Z 1001.599976 2026-09-19T07:47:18Z 1001.599976 2026-09-19T07:47:20Z 1001.599976 2026-09-19T07:47:22Z 1001.799988 2026-09-19T07:47:23Z 1001.799988 2026-09-19T07:47:25Z 1001.799988 2026-09-19T07:47:27Z 1001.799988 2026-09-19T07:47:30Z 1002.000000 2026-09-19T07:47:32Z 1002.000000 2026-09-19T07:47:36Z 1002.000000 2026-09-19T07:47:38Z 1002.000000 2026-09-19T07:47:40Z 1002.000000 2026-09-19T07:47:42Z 1002.000000 2026-09-19T07:47:44Z 1002.200012 2026-09-19T07:47:46Z 1002.200012 2026-09-19T07:47:48Z 1002.200012 2026-09-19T07:47:50Z 1002.200012 2026-09-19T07:47:52Z 1002.200012 2026-09-19T07:47:56Z 1002.200012 2026-09-19T07:48:00Z 1002.200012 2026-09-19T07:48:04Z 1002.200012 2026-09-19T07:48:08Z 1002.200012 2026-09-19T07:48:12Z 1002.200012 2026-09-19T07:48:15Z 1002.200012 2026-09-19T07:48:19Z 1002.200012 2026-09-19T07:48:22Z 1002.400024 2026-09-19T07:48:24Z 1002.400024 2026-09-19T07:48:26Z 1002.400024 2026-09-19T07:48:28Z 1002.599976 2026-09-19T07:48:30Z 1002.599976 2026-09-19T07:48:32Z 1002.599976 2026-09-19T07:48:34Z 1002.799988 2026-09-19T07:48:36Z 1002.799988 2026-09-19T07:48:39Z 1002.799988 2026-09-19T07:48:42Z 1002.799988 2026-09-19T07:48:46Z 1002.799988 2026-09-19T07:48:50Z 1002.799988 2026-09-19T07:48:54Z 1002.799988 2026-09-19T07:48:58Z 1002.799988 2026-09-19T07:49:02Z 1002.799988 2026-09-19T07:49:06Z 1002.799988 2026-09-19T07:49:10Z 1002.799988 2026-09-19T07:49:14Z 1002.799988 2026-09-19T07:49:18Z 1002.799988 2026-09-19T07:49:22Z 1002.799988 2026-09-19T07:49:26Z 1002.799988 2026-09-19T07:49:30Z 1002.799988 2026-09-19T07:49:34Z 1002.799988 2026-09-19T07:49:37Z 1003.000000 2026-09-19T07:49:41Z 1003.000000 2026-09-19T07:49:44Z 1003.000000 2026-09-19T07:49:46Z 1003.000000 2026-09-19T07:49:48Z 1003.200012 2026-09-19T07:49:50Z 1003.400024 2026-09-19T07:49:52Z 1003.599976 2026-09-19T07:49:54Z 1003.799988 2026-09-19T07:49:56Z 1004.000000 2026-09-19T07:49:58Z 1004.400024 2026-09-19T07:50:00Z 1004.799988 2026-09-19T07:50:02Z 1005.000000 2026-09-19T07:50:04Z 1005.400024 2026-09-19T07:50:06Z 1005.599976 2026-09-19T07:50:08Z 1005.599976 2026-09-19T07:50:10Z 1005.599976 2026-09-19T07:50:12Z 1005.599976 2026-09-19T07:50:14Z 1005.599976 2026-09-19T07:50:16Z 1005.599976 2026-09-19T07:50:18Z 1005.799988 2026-09-19T07:50:20Z 1006.000000 2026-09-19T07:50:22Z 1006.400024 2026-09-19T07:50:24Z 1006.599976 2026-09-19T07:50:26Z 1007.000000 2026-09-19T07:50:28Z 1007.000000 2026-09-19T07:50:30Z 1007.200012 2026-09-19T07:50:32Z 1007.200012 2026-09-19T07:50:35Z 1007.200012 2026-09-19T07:50:38Z 1007.200012 2026-09-19T07:50:40Z 1007.200012 2026-09-19T07:50:43Z 1007.200012 2026-09-19T07:50:45Z 1007.400024 2026-09-19T07:50:48Z 1007.400024 2026-09-19T07:50:50Z 1007.400024 2026-09-19T07:50:52Z 1007.400024 2026-09-19T07:50:54Z 1007.599976 2026-09-19T07:50:56Z 1007.599976 2026-09-19T07:50:59Z 1007.599976 2026-09-19T07:51:01Z 1007.599976 2026-09-19T07:51:03Z 1007.599976 2026-09-19T07:51:05Z 1007.599976 2026-09-19T07:51:07Z 1007.599976 2026-09-19T07:51:09Z 1007.599976 2026-09-19T07:51:11Z 1007.599976 2026-09-19T07:51:14Z 1007.599976 2026-09-19T07:51:16Z 1007.599976 2026-09-19T07:51:18Z 1007.599976 2026-09-19T07:51:20Z 1007.599976 2026-09-19T07:51:22Z 1007.599976 2026-09-19T07:51:24Z 1007.599976 2026-09-19T07:51:26Z 1007.599976 2026-09-19T07:51:28Z 1007.599976 2026-09-19T07:51:30Z 1007.599976 2026-09-19T07:51:32Z 1007.400024 2026-09-19T07:51:34Z 1007.400024 2026-09-19T07:51:36Z 1007.200012 2026-09-19T07:51:38Z 1007.200012 2026-09-19T07:51:40Z 1007.000000 2026-09-19T07:51:42Z 1007.000000 2026-09-19T07:51:44Z 1007.000000 2026-09-19T07:51:46Z 1006.799988 2026-09-19T07:51:49Z 1006.799988 2026-09-19T07:51:51Z 1006.599976 2026-09-19T07:51:53Z 1006.400024 2026-09-19T07:51:55Z 1006.400024 2026-09-19T07:51:57Z 1006.200012 2026-09-19T07:51:59Z 1006.200012 2026-09-19T07:52:01Z 1006.000000 2026-09-19T07:52:03Z 1006.000000 2026-09-19T07:52:05Z 1006.000000 2026-09-19T07:52:07Z 1006.000000 2026-09-19T07:52:09Z 1005.599976 2026-09-19T07:52:11Z 1005.400024 2026-09-19T07:52:13Z 1005.400024 2026-09-19T07:52:15Z 1005.200012 2026-09-19T07:52:17Z 1005.000000 2026-09-19T07:52:20Z 1005.000000 2026-09-19T07:52:22Z 1004.799988 2026-09-19T07:52:24Z 1004.799988 2026-09-19T07:52:26Z 1004.599976 2026-09-19T07:52:28Z 1004.599976 2026-09-19T07:52:30Z 1004.599976 2026-09-19T07:52:32Z 1004.400024 2026-09-19T07:52:35Z 1004.200012 2026-09-19T07:52:37Z 1004.000000 2026-09-19T07:52:39Z 1003.799988 2026-09-19T07:52:41Z 1003.599976 2026-09-19T07:52:43Z 1003.599976 2026-09-19T07:52:45Z 1003.400024 2026-09-19T07:52:47Z 1003.400024 2026-09-19T07:52:49Z 1003.599976 2026-09-19T07:52:51Z 1003.400024 2026-09-19T07:52:53Z 1003.200012 2026-09-19T07:52:55Z 1003.200012 2026-09-19T07:52:57Z 1003.000000 2026-09-19T07:52:59Z 1002.599976 2026-09-19T07:53:01Z 1002.200012 2026-09-19T07:53:03Z 1002.000000 2026-09-19T07:53:05Z 1001.599976 2026-09-19T07:53:07Z 1001.400024 2026-09-19T07:53:09Z 1001.000000 2026-09-19T07:53:11Z 1000.799988 2026-09-19T07:53:13Z 1000.599976 2026-09-19T07:53:15Z 1000.400024 2026-09-19T07:53:17Z 1000.200012 2026-09-19T07:53:19Z 1000.000000 2026-09-19T07:53:21Z 999.799988 2026-09-19T07:53:24Z 999.799988 2026-09-19T07:53:26Z 999.799988 2026-09-19T07:53:28Z 999.799988 2026-09-19T07:53:30Z 1000.000000 2026-09-19T07:53:33Z 1000.000000 2026-09-19T07:53:35Z 1000.000000 2026-09-19T07:53:37Z 1000.200012 2026-09-19T07:53:39Z 1000.200012 2026-09-19T07:53:40Z 1000.400024 2026-09-19T07:53:42Z 1000.400024 2026-09-19T07:53:45Z 1000.599976 2026-09-19T07:53:47Z 1000.799988 2026-09-19T07:53:49Z 1001.000000 2026-09-19T07:53:51Z 1000.799988 2026-09-19T07:53:53Z 1001.000000 2026-09-19T07:53:55Z 1001.000000 2026-09-19T07:53:57Z 1000.799988 2026-09-19T07:53:59Z 1000.599976 2026-09-19T07:54:01Z 999.799988 2026-09-19T07:54:03Z 999.000000 2026-09-19T07:54:05Z 998.000000 2026-09-19T07:54:08Z 997.200012 2026-09-19T07:54:10Z 996.400024 2026-09-19T07:54:12Z 995.400024 2026-09-19T07:54:14Z 994.799988 2026-09-19T07:54:16Z 994.200012 2026-09-19T07:54:18Z 993.599976 2026-09-19T07:54:20Z 992.799988 2026-09-19T07:54:22Z 992.000000 2026-09-19T07:54:24Z 991.200012 2026-09-19T07:54:26Z 990.400024 2026-09-19T07:54:28Z 989.599976 2026-09-19T07:54:30Z 988.599976 2026-09-19T07:54:32Z 987.599976 2026-09-19T07:54:34Z 986.799988 2026-09-19T07:54:36Z 985.799988 2026-09-19T07:54:38Z 984.599976 2026-09-19T07:54:40Z 983.599976 2026-09-19T07:54:42Z 982.400024 2026-09-19T07:54:44Z 981.400024 2026-09-19T07:54:46Z 980.599976 2026-09-19T07:54:48Z 979.599976 2026-09-19T07:54:50Z 978.799988 2026-09-19T07:54:52Z 977.799988 2026-09-19T07:54:54Z 977.200012 2026-09-19T07:54:56Z 976.400024 2026-09-19T07:54:58Z 975.799988 2026-09-19T07:55:00Z 975.000000 2026-09-19T07:55:02Z 974.000000 2026-09-19T07:55:04Z 973.200012 2026-09-19T07:55:06Z 972.799988 2026-09-19T07:55:08Z 971.799988 2026-09-19T07:55:10Z 970.799988 2026-09-19T07:55:12Z 970.000000 2026-09-19T07:55:14Z 969.000000 2026-09-19T07:55:16Z 968.000000 2026-09-19T07:55:18Z 967.200012 2026-09-19T07:55:20Z 966.200012 2026-09-19T07:55:22Z 965.400024 2026-09-19T07:55:24Z 964.000000 2026-09-19T07:55:26Z 963.000000 2026-09-19T07:55:28Z 962.000000 2026-09-19T07:55:30Z 961.000000 2026-09-19T07:55:32Z 960.000000 2026-09-19T07:55:34Z 959.400024 2026-09-19T07:55:36Z 958.400024 2026-09-19T07:55:38Z 957.400024 2026-09-19T07:55:40Z 956.200012 2026-09-19T07:55:42Z 955.200012 2026-09-19T07:55:44Z 954.400024 2026-09-19T07:55:46Z 953.400024 2026-09-19T07:55:48Z 952.599976 2026-09-19T07:55:50Z 952.400024 2026-09-19T07:55:52Z 951.400024 2026-09-19T07:55:54Z 950.799988 2026-09-19T07:55:56Z 950.200012 2026-09-19T07:55:58Z 949.400024 2026-09-19T07:56:00Z 949.200012 2026-09-19T07:56:03Z 949.200012 2026-09-19T07:56:05Z 949.400024 2026-09-19T07:56:07Z 949.599976 2026-09-19T07:56:09Z 949.799988 2026-09-19T07:56:11Z 950.200012 2026-09-19T07:56:14Z 950.400024 2026-09-19T07:56:16Z 950.599976 2026-09-19T07:56:18Z 950.799988 2026-09-19T07:56:20Z 951.000000 2026-09-19T07:56:22Z 951.000000 2026-09-19T07:56:24Z 951.200012 2026-09-19T07:56:26Z 951.200012 2026-09-19T07:56:28Z 951.200012 2026-09-19T07:56:31Z 951.200012 2026-09-19T07:56:34Z 951.400024 2026-09-19T07:56:37Z 951.400024 2026-09-19T07:56:40Z 951.400024 2026-09-19T07:56:43Z 951.599976 2026-09-19T07:56:46Z 951.599976 2026-09-19T07:56:48Z 951.599976 2026-09-19T07:56:50Z 951.799988 2026-09-19T07:56:51Z 951.799988 2026-09-19T07:56:53Z 951.799988 2026-09-19T07:56:55Z 951.799988 2026-09-19T07:56:57Z 951.599976 2026-09-19T07:56:59Z 951.400024 2026-09-19T07:57:01Z 951.000000 2026-09-19T07:57:03Z 950.599976 2026-09-19T07:57:05Z 950.000000 2026-09-19T07:57:07Z 949.000000 2026-09-19T07:57:09Z 948.400024 2026-09-19T07:57:11Z 947.799988 2026-09-19T07:57:13Z 947.000000 2026-09-19T07:57:15Z 946.200012 2026-09-19T07:57:17Z 945.799988 2026-09-19T07:57:19Z 945.200012 2026-09-19T07:57:22Z 944.799988 2026-09-19T07:57:24Z 944.599976 2026-09-19T07:57:26Z 944.599976 2026-09-19T07:57:28Z 944.400024 2026-09-19T07:57:31Z 944.200012 2026-09-19T07:57:33Z 943.799988 2026-09-19T07:57:36Z 943.400024 2026-09-19T07:57:39Z 943.000000 2026-09-19T07:57:42Z 942.400024 2026-09-19T07:57:44Z 942.000000 2026-09-19T07:57:46Z 941.400024 2026-09-19T07:57:48Z 940.599976 2026-09-19T07:57:50Z 940.000000 2026-09-19T07:57:52Z 939.200012 2026-09-19T07:57:54Z 938.799988 2026-09-19T07:57:56Z 938.400024 2026-09-19T07:57:58Z 938.200012 2026-09-19T07:58:00Z 938.000000 2026-09-19T07:58:03Z 937.799988 2026-09-19T07:58:06Z 937.599976 2026-09-19T07:58:10Z 937.400024 2026-09-19T07:58:15Z 937.200012 2026-09-19T07:58:20Z 937.000000 2026-09-19T07:58:24Z 936.799988 2026-09-19T07:58:29Z 936.599976 2026-09-19T07:58:34Z 936.599976 2026-09-19T07:58:38Z 936.599976 2026-09-19T07:58:42Z 936.799988 2026-09-19T07:58:47Z 936.799988 2026-09-19T07:58:51Z 937.000000 2026-09-19T07:58:54Z 937.000000 2026-09-19T07:58:57Z 937.000000 2026-09-19T07:58:59Z 937.200012 2026-09-19T07:59:01Z 937.200012 2026-09-19T07:59:03Z 937.400024 2026-09-19T07:59:06Z 937.599976 2026-09-19T07:59:08Z 937.799988 2026-09-19T07:59:10Z 938.200012 2026-09-19T07:59:12Z 938.400024 2026-09-19T07:59:14Z 938.799988 2026-09-19T07:59:16Z 939.000000 2026-09-19T07:59:18Z 939.200012 2026-09-19T07:59:20Z 939.200012 2026-09-19T07:59:22Z 939.400024 2026-09-19T07:59:24Z 939.599976 2026-09-19T07:59:26Z 939.799988 2026-09-19T07:59:28Z 940.200012 2026-09-19T07:59:31Z 940.400024 2026-09-19T07:59:34Z 940.400024 2026-09-19T07:59:37Z 940.599976 2026-09-19T07:59:40Z 940.599976 2026-09-19T07:59:44Z 940.799988 2026-09-19T07:59:46Z 940.799988 2026-09-19T07:59:49Z 941.000000 2026-09-19T07:59:52Z 941.200012 2026-09-19T07:59:54Z 941.599976 2026-09-19T07:59:56Z 942.000000 2026-09-19T07:59:58Z 942.400024 2026-09-19T08:00:00Z 942.799988 2026-09-19T08:00:02Z 943.200012 2026-09-19T08:00:04Z 943.599976 2026-09-19T08:00:06Z 944.000000 2026-09-19T08:00:08Z 944.200012 2026-09-19T08:00:10Z 944.599976 2026-09-19T08:00:12Z 944.799988 2026-09-19T08:00:14Z 945.400024 2026-09-19T08:00:16Z 945.799988 2026-09-19T08:00:18Z 946.200012 2026-09-19T08:00:20Z 946.400024 2026-09-19T08:00:22Z 946.799988 2026-09-19T08:00:24Z 947.000000 2026-09-19T08:00:26Z 947.200012 2026-09-19T08:00:28Z 947.400024 2026-09-19T08:00:30Z 947.599976 2026-09-19T08:00:32Z 947.799988 2026-09-19T08:00:34Z 948.000000 2026-09-19T08:00:37Z 948.200012 2026-09-19T08:00:40Z 948.400024 2026-09-19T08:00:43Z 948.599976 2026-09-19T08:00:45Z 949.000000 2026-09-19T08:00:47Z 949.200012 2026-09-19T08:00:49Z 949.400024 2026-09-19T08:00:51Z 949.799988 2026-09-19T08:00:53Z 950.000000 2026-09-19T08:00:55Z 950.400024 2026-09-19T08:00:57Z 950.462427 2026-09-19T08:00:58Z 950.599976 2026-09-19T08:00:59Z 950.599976 2026-09-19T08:01:01Z 950.200012 2026-09-19T08:01:03Z 950.000000 2026-09-19T08:01:05Z 949.400024 2026-09-19T08:01:07Z 949.200012 2026-09-19T08:01:09Z 948.799988 2026-09-19T08:01:11Z 948.599976 2026-09-19T08:01:13Z 948.200012 2026-09-19T08:01:15Z 947.799988 2026-09-19T08:01:17Z 947.400024 2026-09-19T08:01:19Z 947.200012 2026-09-19T08:01:21Z 946.799988 2026-09-19T08:01:23Z 946.599976 2026-09-19T08:01:25Z 946.200012 2026-09-19T08:01:27Z 945.799988 2026-09-19T08:01:29Z 945.400024 2026-09-19T08:01:31Z 945.000000 2026-09-19T08:01:33Z 944.599976 2026-09-19T08:01:35Z 944.000000 2026-09-19T08:01:37Z 943.599976 2026-09-19T08:01:39Z 943.400024 2026-09-19T08:01:41Z 943.000000 2026-09-19T08:01:43Z 943.000000 2026-09-19T08:01:45Z 943.200012 2026-09-19T08:01:47Z 943.400024 2026-09-19T08:01:50Z 943.000000 2026-09-19T08:01:52Z 942.599976 2026-09-19T08:01:54Z 942.200012 2026-09-19T08:01:56Z 941.799988 2026-09-19T08:01:58Z 941.599976 2026-09-19T08:02:00Z 941.400024 2026-09-19T08:02:02Z 941.000000 2026-09-19T08:02:04Z 940.799988 2026-09-19T08:02:06Z 940.599976 2026-09-19T08:02:08Z 940.400024 2026-09-19T08:02:10Z 940.000000 2026-09-19T08:02:12Z 939.599976 2026-09-19T08:02:14Z 939.200012 2026-09-19T08:02:16Z 938.599976 2026-09-19T08:02:18Z 938.200012 2026-09-19T08:02:20Z 937.799988 2026-09-19T08:02:22Z 937.400024 2026-09-19T08:02:24Z 937.000000 2026-09-19T08:02:26Z 936.799988 2026-09-19T08:02:28Z 936.400024 2026-09-19T08:02:30Z 936.000000 2026-09-19T08:02:32Z 935.799988 2026-09-19T08:02:34Z 935.599976 2026-09-19T08:02:36Z 935.599976 2026-09-19T08:02:38Z 935.400024 2026-09-19T08:02:40Z 935.400024 2026-09-19T08:02:43Z 935.200012 2026-09-19T08:02:45Z 935.000000 2026-09-19T08:02:48Z 935.599976 2026-09-19T08:02:50Z 936.000000 2026-09-19T08:02:52Z 936.200012 2026-09-19T08:02:54Z 936.799988 2026-09-19T08:02:56Z 937.200012 2026-09-19T08:02:59Z 937.799988 2026-09-19T08:03:01Z 938.000000 2026-09-19T08:03:03Z 938.400024 2026-09-19T08:03:05Z 938.599976 2026-09-19T08:03:07Z 939.000000 2026-09-19T08:03:10Z 939.200012 2026-09-19T08:03:11Z 939.400024 2026-09-19T08:03:13Z 939.400024 2026-09-19T08:03:15Z 939.799988 2026-09-19T08:03:17Z 940.400024 2026-09-19T08:03:19Z 941.000000 2026-09-19T08:03:21Z 941.599976 2026-09-19T08:03:23Z 942.200012 2026-09-19T08:03:25Z 943.000000 2026-09-19T08:03:27Z 943.799988 2026-09-19T08:03:29Z 944.200012 2026-09-19T08:03:31Z 944.799988 2026-09-19T08:03:34Z 945.200012 2026-09-19T08:03:36Z 945.599976 2026-09-19T08:03:38Z 946.000000 2026-09-19T08:03:40Z 946.599976 2026-09-19T08:03:43Z 947.200012 2026-09-19T08:03:45Z 947.599976 2026-09-19T08:03:47Z 948.200012 2026-09-19T08:03:49Z 948.599976 2026-09-19T08:03:51Z 949.400024 2026-09-19T08:03:53Z 949.799988 2026-09-19T08:03:55Z 950.400024 2026-09-19T08:03:57Z 951.200012 2026-09-19T08:03:59Z 951.799988 2026-09-19T08:04:01Z 952.400024 2026-09-19T08:04:03Z 953.000000 2026-09-19T08:04:05Z 953.799988 2026-09-19T08:04:07Z 954.799988 2026-09-19T08:04:09Z 955.200012 2026-09-19T08:04:11Z 956.000000 2026-09-19T08:04:13Z 956.599976 2026-09-19T08:04:16Z 957.000000 2026-09-19T08:04:18Z 957.400024 2026-09-19T08:04:21Z 957.599976 2026-09-19T08:04:24Z 957.599976 2026-09-19T08:04:26Z 957.599976 2026-09-19T08:04:29Z 957.799988 2026-09-19T08:04:31Z 957.799988 2026-09-19T08:04:34Z 958.000000 2026-09-19T08:04:36Z 958.000000 2026-09-19T08:04:38Z 958.200012 2026-09-19T08:04:40Z 958.400024 2026-09-19T08:04:42Z 958.400024 2026-09-19T08:04:44Z 958.599976 2026-09-19T08:04:46Z 958.799988 2026-09-19T08:04:50Z 958.799988 2026-09-19T08:04:52Z 959.000000 2026-09-19T08:04:56Z 959.200012 2026-09-19T08:04:59Z 959.400024 2026-09-19T08:05:02Z 959.400024 2026-09-19T08:05:04Z 959.599976 2026-09-19T08:05:06Z 959.799988 2026-09-19T08:05:08Z 960.000000 2026-09-19T08:05:10Z 960.400024 2026-09-19T08:05:12Z 960.599976 2026-09-19T08:05:14Z 961.200012 2026-09-19T08:05:16Z 961.400024 2026-09-19T08:05:18Z 962.000000 2026-09-19T08:05:20Z 962.599976 2026-09-19T08:05:22Z 963.000000 2026-09-19T08:05:24Z 963.400024 2026-09-19T08:05:26Z 963.799988 2026-09-19T08:05:28Z 964.000000 2026-09-19T08:05:30Z 964.200012 2026-09-19T08:05:33Z 964.400024 2026-09-19T08:05:35Z 964.599976 2026-09-19T08:05:38Z 964.799988 2026-09-19T08:05:40Z 965.000000 2026-09-19T08:05:43Z 965.000000 2026-09-19T08:05:45Z 965.200012 2026-09-19T08:05:47Z 965.400024 2026-09-19T08:05:50Z 965.400024 2026-09-19T08:05:52Z 965.599976 2026-09-19T08:05:54Z 965.599976 2026-09-19T08:05:56Z 965.599976 2026-09-19T08:05:58Z 965.799988 2026-09-19T08:06:01Z 965.799988 2026-09-19T08:06:03Z 965.799988 2026-09-19T08:06:06Z 966.000000 2026-09-19T08:06:08Z 966.000000 2026-09-19T08:06:10Z 966.200012 2026-09-19T08:06:13Z 966.200012 2026-09-19T08:06:16Z 966.200012 2026-09-19T08:06:18Z 966.400024 2026-09-19T08:06:20Z 966.400024 2026-09-19T08:06:24Z 966.400024 2026-09-19T08:06:27Z 966.599976 2026-09-19T08:06:30Z 966.599976 2026-09-19T08:06:33Z 966.599976 2026-09-19T08:06:36Z 966.599976 2026-09-19T08:06:40Z 966.799988 2026-09-19T08:06:43Z 966.799988 2026-09-19T08:06:46Z 966.799988 2026-09-19T08:06:49Z 967.000000 2026-09-19T08:06:52Z 967.000000 2026-09-19T08:06:56Z 967.000000 2026-09-19T08:06:59Z 967.000000 2026-09-19T08:07:02Z 967.200012 2026-09-19T08:07:06Z 967.200012 2026-09-19T08:07:09Z 967.400024 2026-09-19T08:07:13Z 967.400024 2026-09-19T08:07:16Z 967.599976 2026-09-19T08:07:20Z 967.599976 2026-09-19T08:07:24Z 967.799988 2026-09-19T08:07:27Z 967.799988 2026-09-19T08:07:30Z 968.000000 2026-09-19T08:07:32Z 968.000000 2026-09-19T08:07:36Z 968.200012 2026-09-19T08:07:38Z 968.200012 2026-09-19T08:07:41Z 968.400024 2026-09-19T08:07:44Z 968.599976 2026-09-19T08:07:46Z 969.200012 2026-09-19T08:07:48Z 969.599976 2026-09-19T08:07:50Z 970.200012 2026-09-19T08:07:52Z 970.599976 2026-09-19T08:07:54Z 970.799988 2026-09-19T08:07:56Z 971.000000 2026-09-19T08:07:58Z 971.200012 2026-09-19T08:08:00Z 971.599976 2026-09-19T08:08:02Z 971.799988 2026-09-19T08:08:04Z 972.000000 2026-09-19T08:08:06Z 972.000000 2026-09-19T08:08:08Z 972.200012 2026-09-19T08:08:11Z 972.200012 2026-09-19T08:08:14Z 972.400024 2026-09-19T08:08:16Z 972.400024 2026-09-19T08:08:20Z 972.599976 2026-09-19T08:08:22Z 972.599976 2026-09-19T08:08:25Z 972.799988 2026-09-19T08:08:27Z 973.000000 2026-09-19T08:08:29Z 973.200012 2026-09-19T08:08:32Z 973.400024 2026-09-19T08:08:34Z 973.799988 2026-09-19T08:08:36Z 974.200012 2026-09-19T08:08:38Z 974.599976 2026-09-19T08:08:40Z 975.000000 2026-09-19T08:08:42Z 975.200012 2026-09-19T08:08:44Z 975.599976 2026-09-19T08:08:46Z 975.799988 2026-09-19T08:08:48Z 976.200012 2026-09-19T08:08:50Z 976.400024 2026-09-19T08:08:52Z 976.599976 2026-09-19T08:08:54Z 976.599976 2026-09-19T08:08:56Z 976.799988 2026-09-19T08:08:58Z 976.799988 2026-09-19T08:09:02Z 976.799988 2026-09-19T08:09:05Z 976.799988 2026-09-19T08:09:08Z 976.799988 2026-09-19T08:09:12Z 976.799988 2026-09-19T08:09:15Z 976.799988 2026-09-19T08:09:19Z 977.000000 2026-09-19T08:09:22Z 977.000000 2026-09-19T08:09:26Z 977.200012 2026-09-19T08:09:29Z 977.200012 2026-09-19T08:09:33Z 977.400024 2026-09-19T08:09:36Z 977.400024 2026-09-19T08:09:42Z 977.599976 2026-09-19T08:09:47Z 977.799988 2026-09-19T08:09:52Z 977.799988 2026-09-19T08:09:58Z 978.000000 2026-09-19T08:10:02Z 978.200012 2026-09-19T08:10:08Z 978.400024 2026-09-19T08:10:13Z 978.599976 2026-09-19T08:10:18Z 978.799988 2026-09-19T08:10:23Z 978.799988 2026-09-19T08:10:26Z 979.000000 2026-09-19T08:10:29Z 979.200012 2026-09-19T08:10:31Z 979.400024 2026-09-19T08:10:33Z 979.799988 2026-09-19T08:10:35Z 980.200012 2026-09-19T08:10:37Z 980.799988 2026-09-19T08:10:39Z 981.200012 2026-09-19T08:10:41Z 981.599976 2026-09-19T08:10:43Z 981.799988 2026-09-19T08:10:45Z 982.200012 2026-09-19T08:10:47Z 982.599976 2026-09-19T08:10:49Z 982.799988 2026-09-19T08:10:51Z 983.000000 2026-09-19T08:10:53Z 983.200012 2026-09-19T08:10:55Z 983.599976 2026-09-19T08:10:57Z 983.799988 2026-09-19T08:10:59Z 984.200012 2026-09-19T08:11:01Z 984.400024 2026-09-19T08:11:03Z 984.799988 2026-09-19T08:11:05Z 985.000000 2026-09-19T08:11:07Z 985.400024 2026-09-19T08:11:09Z 985.599976 2026-09-19T08:11:11Z 986.000000 2026-09-19T08:11:13Z 986.200012 2026-09-19T08:11:15Z 986.400024 2026-09-19T08:11:17Z 986.599976 2026-09-19T08:11:19Z 986.799988 2026-09-19T08:11:21Z 987.000000 2026-09-19T08:11:23Z 987.200012 2026-09-19T08:11:25Z 987.599976 2026-09-19T08:11:27Z 987.799988 2026-09-19T08:11:29Z 988.200012 2026-09-19T08:11:31Z 988.599976 2026-09-19T08:11:33Z 988.799988 2026-09-19T08:11:35Z 989.000000 2026-09-19T08:11:37Z 989.200012 2026-09-19T08:11:39Z 989.599976 2026-09-19T08:11:41Z 990.000000 2026-09-19T08:11:43Z 990.400024 2026-09-19T08:11:45Z 990.599976 2026-09-19T08:11:48Z 990.599976 2026-09-19T08:11:50Z 990.799988 2026-09-19T08:11:52Z 991.000000 2026-09-19T08:11:54Z 991.000000 2026-09-19T08:11:57Z 991.200012 2026-09-19T08:12:00Z 991.400024 2026-09-19T08:12:04Z 991.400024 2026-09-19T08:12:06Z 991.599976 2026-09-19T08:12:10Z 991.799988 2026-09-19T08:12:12Z 991.799988 2026-09-19T08:12:16Z 992.000000 2026-09-19T08:12:18Z 992.000000 2026-09-19T08:12:22Z 992.200012 2026-09-19T08:12:24Z 992.400024 2026-09-19T08:12:28Z 992.400024 2026-09-19T08:12:30Z 992.599976 2026-09-19T08:12:34Z 992.799988 2026-09-19T08:12:36Z 992.799988 2026-09-19T08:12:39Z 993.000000 2026-09-19T08:12:42Z 993.000000 2026-09-19T08:12:46Z 993.200012 2026-09-19T08:12:48Z 993.400024 2026-09-19T08:12:52Z 993.400024 2026-09-19T08:12:54Z 993.599976 2026-09-19T08:12:58Z 993.599976 2026-09-19T08:13:00Z 993.799988 2026-09-19T08:13:03Z 993.799988 2026-09-19T08:13:06Z 994.000000 2026-09-19T08:13:09Z 994.000000 2026-09-19T08:13:12Z 994.200012 2026-09-19T08:13:14Z 994.200012 2026-09-19T08:13:17Z 994.200012 2026-09-19T08:13:20Z 994.400024 2026-09-19T08:13:23Z 994.400024 2026-09-19T08:13:26Z 994.400024 2026-09-19T08:13:28Z 994.599976 2026-09-19T08:13:31Z 994.599976 2026-09-19T08:13:34Z 994.799988 2026-09-19T08:13:39Z 995.000000 2026-09-19T08:13:44Z 995.000000 2026-09-19T08:13:50Z 995.200012 2026-09-19T08:13:54Z 995.400024 2026-09-19T08:14:00Z 995.400024 2026-09-19T08:14:05Z 995.400024 2026-09-19T08:14:10Z 995.400024 2026-09-19T08:14:15Z 995.400024 2026-09-19T08:14:20Z 995.400024 2026-09-19T08:14:25Z 995.400024 2026-09-19T08:14:30Z 995.400024 2026-09-19T08:14:35Z 995.400024 2026-09-19T08:14:40Z 995.400024 2026-09-19T08:14:43Z 995.400024 2026-09-19T08:14:45Z 995.599976 2026-09-19T08:14:47Z 995.599976 2026-09-19T08:14:49Z 995.599976 2026-09-19T08:14:51Z 995.599976 2026-09-19T08:14:53Z 995.599976 2026-09-19T08:14:55Z 995.799988 2026-09-19T08:14:57Z 995.799988 2026-09-19T08:14:59Z 995.799988 2026-09-19T08:15:01Z 996.000000 2026-09-19T08:15:03Z 996.000000 2026-09-19T08:15:05Z 996.200012 2026-09-19T08:15:07Z 996.200012 2026-09-19T08:15:09Z 996.200012 2026-09-19T08:15:11Z 996.200012 2026-09-19T08:15:13Z 996.400024 2026-09-19T08:15:15Z 996.599976 2026-09-19T08:15:17Z 996.799988 2026-09-19T08:15:19Z 996.799988 2026-09-19T08:15:21Z 997.000000 2026-09-19T08:15:23Z 997.200012 2026-09-19T08:15:25Z 997.400024 2026-09-19T08:15:27Z 997.599976 2026-09-19T08:15:30Z 997.799988 2026-09-19T08:15:32Z 997.799988 2026-09-19T08:15:36Z 998.000000 2026-09-19T08:15:38Z 998.200012 2026-09-19T08:15:41Z 998.200012 2026-09-19T08:15:43Z 998.400024 2026-09-19T08:15:45Z 998.599976 2026-09-19T08:15:46Z 998.799988 2026-09-19T08:15:48Z 999.000000 2026-09-19T08:15:50Z 999.000000 2026-09-19T08:15:54Z 999.200012 2026-09-19T08:15:58Z 999.200012 2026-09-19T08:16:02Z 999.400024 2026-09-19T08:16:06Z 999.400024 2026-09-19T08:16:08Z 999.599976 2026-09-19T08:16:12Z 999.799988 2026-09-19T08:16:14Z 999.799988 2026-09-19T08:16:18Z 1000.000000 2026-09-19T08:16:22Z 1000.200012 2026-09-19T08:16:28Z 1000.200012 2026-09-19T08:16:33Z 1000.400024 2026-09-19T08:16:38Z 1000.599976 2026-09-19T08:16:44Z 1000.599976 2026-09-19T08:16:49Z 1000.799988 2026-09-19T08:16:54Z 1001.000000 2026-09-19T08:16:59Z 1001.200012 2026-09-19T08:17:04Z 1001.400024 2026-09-19T08:17:08Z 1001.599976 2026-09-19T08:17:14Z 1001.599976 2026-09-19T08:17:18Z 1001.799988 2026-09-19T08:17:24Z 1002.000000 2026-09-19T08:17:28Z 1002.200012 2026-09-19T08:17:33Z 1002.200012 2026-09-19T08:17:38Z 1002.400024 2026-09-19T08:17:43Z 1002.400024 2026-09-19T08:17:48Z 1002.599976 2026-09-19T08:17:52Z 1002.799988 2026-09-19T08:17:57Z 1002.799988 2026-09-19T08:18:02Z 1003.000000 2026-09-19T08:18:06Z 1003.000000 2026-09-19T08:18:11Z 1003.200012 2026-09-19T08:18:16Z 1003.200012 2026-09-19T08:18:20Z 1003.400024 2026-09-19T08:18:24Z 1003.599976 2026-09-19T08:18:27Z 1003.599976 2026-09-19T08:18:29Z 1003.799988 2026-09-19T08:18:31Z 1004.000000 2026-09-19T08:18:33Z 1004.200012 2026-09-19T08:18:35Z 1004.200012 2026-09-19T08:18:37Z 1004.400024 2026-09-19T08:18:40Z 1004.599976 2026-09-19T08:18:44Z 1004.599976 2026-09-19T08:18:48Z 1004.799988 2026-09-19T08:18:52Z 1005.000000 2026-09-19T08:18:56Z 1005.000000 2026-09-19T08:18:59Z 1005.200012 2026-09-19T08:19:03Z 1005.400024 2026-09-19T08:19:07Z 1005.400024 2026-09-19T08:19:11Z 1005.599976 2026-09-19T08:19:15Z 1005.799988 2026-09-19T08:19:18Z 1005.799988 2026-09-19T08:19:22Z 1005.799988 2026-09-19T08:19:25Z 1006.000000 2026-09-19T08:19:28Z 1006.000000 2026-09-19T08:19:31Z 1006.200012 2026-09-19T08:19:34Z 1006.200012 2026-09-19T08:19:38Z 1006.400024 2026-09-19T08:19:41Z 1006.400024 2026-09-19T08:19:44Z 1006.599976 2026-09-19T08:19:47Z 1006.599976 2026-09-19T08:19:50Z 1006.799988 2026-09-19T08:19:54Z 1006.799988 2026-09-19T08:19:56Z 1007.000000 2026-09-19T08:20:00Z 1007.200012 2026-09-19T08:20:04Z 1007.200012 2026-09-19T08:20:07Z 1007.400024 2026-09-19T08:20:11Z 1007.400024 2026-09-19T08:20:14Z 1007.400024 2026-09-19T08:20:18Z 1007.400024 2026-09-19T08:20:20Z 1007.400024 2026-09-19T08:20:24Z 1007.400024 2026-09-19T08:20:26Z 1007.599976 2026-09-19T08:20:30Z 1007.599976 2026-09-19T08:20:34Z 1007.599976 2026-09-19T08:20:38Z 1007.599976 2026-09-19T08:20:40Z 1007.599976 2026-09-19T08:20:44Z 1007.799988 2026-09-19T08:20:48Z 1007.799988 2026-09-19T08:20:52Z 1007.799988 2026-09-19T08:20:55Z 1007.799988 2026-09-19T08:20:59Z 1008.000000 2026-09-19T08:21:02Z 1008.000000 2026-09-19T08:21:06Z 1008.000000 2026-09-19T08:21:10Z 1008.000000 2026-09-19T08:21:13Z 1008.200012 2026-09-19T08:21:16Z 1008.200012 2026-09-19T08:21:18Z 1008.200012 2026-09-19T08:21:21Z 1008.200012 2026-09-19T08:21:24Z 1008.200012 2026-09-19T08:21:27Z 1008.200012 2026-09-19T08:21:30Z 1008.200012 2026-09-19T08:21:33Z 1008.200012 2026-09-19T08:21:36Z 1008.200012 2026-09-19T08:21:40Z 1008.000000 2026-09-19T08:21:43Z 1008.000000 2026-09-19T08:21:46Z 1008.000000 2026-09-19T08:21:50Z 1008.000000 2026-09-19T08:21:53Z 1008.000000 2026-09-19T08:21:56Z 1008.200012 2026-09-19T08:22:00Z 1008.200012 2026-09-19T08:22:03Z 1008.200012 2026-09-19T08:22:06Z 1008.400024 2026-09-19T08:22:09Z 1008.400024 2026-09-19T08:22:12Z 1008.599976 2026-09-19T08:22:16Z 1008.599976 2026-09-19T08:22:19Z 1008.599976 2026-09-19T08:22:22Z 1008.599976 2026-09-19T08:22:26Z 1008.799988 2026-09-19T08:22:29Z 1008.799988 2026-09-19T08:22:32Z 1008.799988 2026-09-19T08:22:36Z 1008.799988 2026-09-19T08:22:39Z 1008.799988 2026-09-19T08:22:42Z 1008.799988 2026-09-19T08:22:46Z 1008.799988 2026-09-19T08:22:49Z 1008.799988 2026-09-19T08:22:52Z 1008.799988 2026-09-19T08:22:56Z 1008.799988 2026-09-19T08:22:59Z 1008.799988 2026-09-19T08:23:02Z 1008.799988 2026-09-19T08:23:06Z 1008.799988 2026-09-19T08:23:09Z 1008.799988 2026-09-19T08:23:12Z 1008.799988 2026-09-19T08:23:16Z 1008.799988 2026-09-19T08:23:19Z 1008.599976 2026-09-19T08:23:22Z 1008.599976 2026-09-19T08:23:25Z 1008.599976 2026-09-19T08:23:27Z 1008.400024 2026-09-19T08:23:29Z 1008.400024 2026-09-19T08:23:31Z 1008.200012 2026-09-19T08:23:33Z 1008.200012 2026-09-19T08:23:35Z 1008.000000 2026-09-19T08:23:37Z 1008.000000 2026-09-19T08:23:39Z 1008.000000 2026-09-19T08:23:41Z 1007.799988 2026-09-19T08:23:43Z 1007.799988 2026-09-19T08:23:46Z 1007.799988 2026-09-19T08:23:49Z 1007.799988 2026-09-19T08:23:52Z 1007.799988 2026-09-19T08:23:56Z 1008.000000 2026-09-19T08:23:58Z 1008.000000 2026-09-19T08:24:01Z 1008.000000 2026-09-19T08:24:04Z 1008.000000 2026-09-19T08:24:08Z 1008.000000 2026-09-19T08:24:11Z 1008.000000 2026-09-19T08:24:14Z 1008.000000 2026-09-19T08:24:18Z 1008.000000 2026-09-19T08:24:21Z 1008.200012 2026-09-19T08:24:24Z 1008.200012 2026-09-19T08:24:28Z 1008.200012 2026-09-19T08:24:30Z 1008.400024 2026-09-19T08:24:32Z 1008.599976 2026-09-19T08:24:34Z 1009.000000 2026-09-19T08:24:36Z 1009.200012 2026-09-19T08:24:38Z 1009.400024 2026-09-19T08:24:40Z 1009.599976 2026-09-19T08:24:42Z 1009.799988 2026-09-19T08:24:44Z 1009.799988 2026-09-19T08:24:46Z 1009.799988 2026-09-19T08:24:48Z 1009.799988 2026-09-19T08:24:50Z 1010.000000 2026-09-19T08:24:52Z 1010.200012 2026-09-19T08:24:54Z 1010.400024 2026-09-19T08:24:56Z 1010.000000 2026-09-19T08:24:58Z 1009.599976 2026-09-19T08:25:00Z 1008.599976 2026-09-19T08:25:02Z 1007.799988 2026-09-19T08:25:04Z 1006.799988 2026-09-19T08:25:06Z 1007.000000 2026-09-19T08:25:08Z 1007.200012 2026-09-19T08:25:10Z 1007.400024 2026-09-19T08:25:12Z 1007.799988 2026-09-19T08:25:14Z 1008.200012 2026-09-19T08:25:16Z 1007.799988 2026-09-19T08:25:17Z 1007.000000 2026-09-19T08:25:19Z 1006.599976 2026-09-19T08:25:21Z 1006.000000 2026-09-19T08:25:23Z 1005.599976 2026-09-19T08:25:25Z 1005.200012 2026-09-19T08:25:27Z 1004.400024 2026-09-19T08:25:29Z 1003.599976 2026-09-19T08:25:31Z 1002.400024 2026-09-19T08:25:33Z 1001.200012 2026-09-19T08:25:35Z 1000.000000 2026-09-19T08:25:37Z 999.000000 2026-09-19T08:25:39Z 997.799988 2026-09-19T08:25:41Z 996.599976 2026-09-19T08:25:43Z 995.599976 2026-09-19T08:25:45Z 994.400024 2026-09-19T08:25:47Z 993.000000 2026-09-19T08:25:49Z 992.200012 2026-09-19T08:25:51Z 990.599976 2026-09-19T08:25:53Z 989.599976 2026-09-19T08:25:55Z 988.400024 2026-09-19T08:25:57Z 987.200012 2026-09-19T08:25:59Z 985.799988 2026-09-19T08:26:01Z 984.599976 2026-09-19T08:26:03Z 983.400024 2026-09-19T08:26:05Z 982.000000 2026-09-19T08:26:08Z 980.400024 2026-09-19T08:26:10Z 979.000000 2026-09-19T08:26:12Z 978.000000 2026-09-19T08:26:14Z 976.599976 2026-09-19T08:26:16Z 975.200012 2026-09-19T08:26:18Z 973.599976 2026-09-19T08:26:20Z 972.200012 2026-09-19T08:26:22Z 971.000000 2026-09-19T08:26:24Z 969.599976 2026-09-19T08:26:26Z 968.000000 2026-09-19T08:26:28Z 967.000000 2026-09-19T08:26:30Z 966.599976 2026-09-19T08:26:32Z 965.400024 2026-09-19T08:26:34Z 964.599976 2026-09-19T08:26:36Z 963.599976 2026-09-19T08:26:38Z 963.000000 2026-09-19T08:26:40Z 962.400024 2026-09-19T08:26:42Z 962.000000 2026-09-19T08:26:44Z 961.400024 2026-09-19T08:26:46Z 960.599976 2026-09-19T08:26:48Z 959.599976 2026-09-19T08:26:50Z 958.400024 2026-09-19T08:26:52Z 957.400024 2026-09-19T08:26:54Z 956.200012 2026-09-19T08:26:56Z 955.000000 2026-09-19T08:26:58Z 953.799988 2026-09-19T08:27:00Z 952.599976 2026-09-19T08:27:02Z 951.400024 2026-09-19T08:27:04Z 950.200012 2026-09-19T08:27:06Z 949.200012 2026-09-19T08:27:08Z 948.200012 2026-09-19T08:27:10Z 947.000000 2026-09-19T08:27:12Z 946.000000 2026-09-19T08:27:14Z 945.000000 2026-09-19T08:27:16Z 943.799988 2026-09-19T08:27:18Z 942.599976 2026-09-19T08:27:20Z 941.599976 2026-09-19T08:27:22Z 940.400024 2026-09-19T08:27:25Z 939.200012 2026-09-19T08:27:27Z 938.000000 2026-09-19T08:27:29Z 937.000000 2026-09-19T08:27:31Z 935.799988 2026-09-19T08:27:33Z 935.000000 2026-09-19T08:27:35Z 934.400024 2026-09-19T08:27:37Z 933.799988 2026-09-19T08:27:39Z 933.400024 2026-09-19T08:27:41Z 932.799988 2026-09-19T08:27:43Z 932.000000 2026-09-19T08:27:45Z 931.400024 2026-09-19T08:27:47Z 930.799988 2026-09-19T08:27:49Z 930.000000 2026-09-19T08:27:51Z 929.200012 2026-09-19T08:27:53Z 928.400024 2026-09-19T08:27:55Z 927.799988 2026-09-19T08:27:57Z 926.799988 2026-09-19T08:27:59Z 926.200012 2026-09-19T08:28:01Z 925.599976 2026-09-19T08:28:03Z 924.400024 2026-09-19T08:28:05Z 923.799988 2026-09-19T08:28:07Z 922.599976 2026-09-19T08:28:09Z 921.200012 2026-09-19T08:28:12Z 920.400024 2026-09-19T08:28:14Z 919.400024 2026-09-19T08:28:16Z 918.400024 2026-09-19T08:28:18Z 917.400024 2026-09-19T08:28:20Z 916.400024 2026-09-19T08:28:22Z 915.799988 2026-09-19T08:28:24Z 915.000000 2026-09-19T08:28:26Z 914.200012 2026-09-19T08:28:28Z 913.400024 2026-09-19T08:28:30Z 912.599976 2026-09-19T08:28:32Z 911.599976 2026-09-19T08:28:34Z 910.799988 2026-09-19T08:28:36Z 909.799988 2026-09-19T08:28:38Z 909.000000 2026-09-19T08:28:40Z 908.000000 2026-09-19T08:28:42Z 907.599976 2026-09-19T08:28:44Z 907.400024 2026-09-19T08:28:46Z 907.000000 2026-09-19T08:28:48Z 906.599976 2026-09-19T08:28:50Z 906.400024 2026-09-19T08:28:52Z 906.000000 2026-09-19T08:28:54Z 905.599976 2026-09-19T08:28:56Z 905.400024 2026-09-19T08:28:58Z 905.000000 2026-09-19T08:29:00Z 904.599976 2026-09-19T08:29:02Z 904.400024 2026-09-19T08:29:04Z 904.000000 2026-09-19T08:29:06Z 903.599976 2026-09-19T08:29:08Z 903.400024 2026-09-19T08:29:10Z 903.000000 2026-09-19T08:29:12Z 902.799988 2026-09-19T08:29:14Z 902.599976 2026-09-19T08:29:16Z 902.200012 2026-09-19T08:29:18Z 902.000000 2026-09-19T08:29:21Z 901.799988 2026-09-19T08:29:23Z 901.599976 2026-09-19T08:29:25Z 901.200012 2026-09-19T08:29:27Z 901.000000 2026-09-19T08:29:29Z 900.799988 2026-09-19T08:29:31Z 900.400024 2026-09-19T08:29:33Z 900.200012 2026-09-19T08:29:35Z 900.000000 2026-09-19T08:29:37Z 899.799988 2026-09-19T08:29:40Z 899.599976 2026-09-19T08:29:42Z 899.400024 2026-09-19T08:29:44Z 899.400024 2026-09-19T08:29:46Z 899.400024 2026-09-19T08:29:48Z 899.599976 2026-09-19T08:29:50Z 899.400024 2026-09-19T08:29:53Z 899.400024 2026-09-19T08:29:55Z 899.200012 2026-09-19T08:29:57Z 899.200012 2026-09-19T08:29:59Z 899.200012 2026-09-19T08:30:01Z 899.400024 2026-09-19T08:30:03Z 899.400024 2026-09-19T08:30:06Z 899.400024 2026-09-19T08:30:08Z 899.400024 2026-09-19T08:30:10Z 899.400024 2026-09-19T08:30:12Z 899.400024 2026-09-19T08:30:14Z 899.200012 2026-09-19T08:30:16Z 899.200012 2026-09-19T08:30:18Z 899.200012 2026-09-19T08:30:20Z 899.200012 2026-09-19T08:30:22Z 899.000000 2026-09-19T08:30:24Z 898.799988 2026-09-19T08:30:26Z 898.599976 2026-09-19T08:30:28Z 898.400024 2026-09-19T08:30:30Z 898.000000 2026-09-19T08:30:32Z 898.000000 2026-09-19T08:30:34Z 897.799988 2026-09-19T08:30:36Z 897.799988 2026-09-19T08:30:38Z 897.799988 2026-09-19T08:30:40Z 897.599976 2026-09-19T08:30:42Z 897.599976 2026-09-19T08:30:44Z 897.200012 2026-09-19T08:30:46Z 897.000000 2026-09-19T08:30:48Z 896.799988 2026-09-19T08:30:50Z 896.400024 2026-09-19T08:30:52Z 896.200012 2026-09-19T08:30:54Z 896.200012 2026-09-19T08:30:56Z 896.000000 2026-09-19T08:30:58Z 895.799988 2026-09-19T08:31:00Z 895.799988 2026-09-19T08:31:02Z 895.400024 2026-09-19T08:31:04Z 895.000000 2026-09-19T08:31:06Z 894.599976 2026-09-19T08:31:08Z 894.000000 2026-09-19T08:31:10Z 893.799988 2026-09-19T08:31:12Z 893.799988 2026-09-19T08:31:14Z 894.000000 2026-09-19T08:31:16Z 894.200012 2026-09-19T08:31:19Z 894.400024 2026-09-19T08:31:21Z 894.599976 2026-09-19T08:31:23Z 894.799988 2026-09-19T08:31:25Z 895.400024 2026-09-19T08:31:27Z 895.799988 2026-09-19T08:31:29Z 896.400024 2026-09-19T08:31:31Z 896.799988 2026-09-19T08:31:33Z 897.200012 2026-09-19T08:31:34Z 897.400024 2026-09-19T08:31:36Z 897.599976 2026-09-19T08:31:38Z 898.000000 2026-09-19T08:31:40Z 898.400024 2026-09-19T08:31:42Z 898.799988 2026-09-19T08:31:44Z 898.599976 2026-09-19T08:31:46Z 898.599976 2026-09-19T08:31:48Z 898.400024 2026-09-19T08:31:50Z 898.000000 2026-09-19T08:31:52Z 897.599976 2026-09-19T08:31:54Z 897.400024 2026-09-19T08:31:56Z 897.200012 2026-09-19T08:31:58Z 897.000000 2026-09-19T08:32:00Z 896.799988 2026-09-19T08:32:02Z 896.599976 2026-09-19T08:32:04Z 896.400024 2026-09-19T08:32:07Z 896.200012 2026-09-19T08:32:09Z 896.000000 2026-09-19T08:32:11Z 895.599976 2026-09-19T08:32:13Z 895.400024 2026-09-19T08:32:15Z 895.400024 2026-09-19T08:32:17Z 895.200012 2026-09-19T08:32:19Z 895.000000 2026-09-19T08:32:21Z 894.799988 2026-09-19T08:32:23Z 894.599976 2026-09-19T08:32:25Z 894.799988 2026-09-19T08:32:27Z 895.400024 2026-09-19T08:32:29Z 896.000000 2026-09-19T08:32:31Z 896.400024 2026-09-19T08:32:33Z 897.200012 2026-09-19T08:32:35Z 897.799988 2026-09-19T08:32:37Z 898.200012 2026-09-19T08:32:39Z 899.000000 2026-09-19T08:32:41Z 899.799988 2026-09-19T08:32:43Z 900.400024 2026-09-19T08:32:45Z 900.799988 2026-09-19T08:32:47Z 901.200012 2026-09-19T08:32:49Z 901.400024 2026-09-19T08:32:51Z 901.599976 2026-09-19T08:32:53Z 901.799988 2026-09-19T08:32:55Z 902.000000 2026-09-19T08:32:57Z 902.200012 2026-09-19T08:32:59Z 902.400024 2026-09-19T08:33:01Z 902.599976 2026-09-19T08:33:03Z 902.799988 2026-09-19T08:33:05Z 903.000000 2026-09-19T08:33:07Z 903.200012 2026-09-19T08:33:09Z 903.599976 2026-09-19T08:33:11Z 903.799988 2026-09-19T08:33:13Z 904.000000 2026-09-19T08:33:15Z 904.400024 2026-09-19T08:33:18Z 904.400024 2026-09-19T08:33:20Z 904.599976 2026-09-19T08:33:23Z 904.799988 2026-09-19T08:33:25Z 905.000000 2026-09-19T08:33:27Z 905.200012 2026-09-19T08:33:29Z 905.400024 2026-09-19T08:33:31Z 905.599976 2026-09-19T08:33:33Z 905.799988 2026-09-19T08:33:35Z 906.000000 2026-09-19T08:33:37Z 906.599976 2026-09-19T08:33:39Z 907.200012 2026-09-19T08:33:41Z 907.599976 2026-09-19T08:33:43Z 908.000000 2026-09-19T08:33:45Z 908.799988 2026-09-19T08:33:47Z 909.200012 2026-09-19T08:33:49Z 910.200012 2026-09-19T08:33:51Z 911.000000 2026-09-19T08:33:53Z 911.599976 2026-09-19T08:33:56Z 912.400024 2026-09-19T08:33:58Z 913.000000 2026-09-19T08:34:00Z 913.799988 2026-09-19T08:34:02Z 914.599976 2026-09-19T08:34:04Z 915.000000 2026-09-19T08:34:06Z 916.000000 2026-09-19T08:34:08Z 916.799988 2026-09-19T08:34:11Z 917.400024 2026-09-19T08:34:13Z 918.000000 2026-09-19T08:34:15Z 918.599976 2026-09-19T08:34:17Z 918.799988 2026-09-19T08:34:19Z 919.200012 2026-09-19T08:34:21Z 919.400024 2026-09-19T08:34:23Z 919.599976 2026-09-19T08:34:25Z 920.000000 2026-09-19T08:34:27Z 920.400024 2026-09-19T08:34:29Z 920.799988 2026-09-19T08:34:31Z 921.200012 2026-09-19T08:34:33Z 921.400024 2026-09-19T08:34:35Z 921.799988 2026-09-19T08:34:37Z 922.000000 2026-09-19T08:34:39Z 922.400024 2026-09-19T08:34:41Z 922.799988 2026-09-19T08:34:42Z 923.000000 2026-09-19T08:34:45Z 923.400024 2026-09-19T08:34:47Z 923.599976 2026-09-19T08:34:49Z 923.799988 2026-09-19T08:34:51Z 924.000000 2026-09-19T08:34:54Z 924.000000 2026-09-19T08:34:56Z 924.200012 2026-09-19T08:34:58Z 924.400024 2026-09-19T08:35:00Z 924.400024 2026-09-19T08:35:02Z 924.000000 2026-09-19T08:35:04Z 923.599976 2026-09-19T08:35:06Z 923.200012 2026-09-19T08:35:08Z 923.000000 2026-09-19T08:35:10Z 922.599976 2026-09-19T08:35:12Z 922.200012 2026-09-19T08:35:14Z 921.799988 2026-09-19T08:35:16Z 921.400024 2026-09-19T08:35:18Z 921.000000 2026-09-19T08:35:20Z 920.599976 2026-09-19T08:35:22Z 920.200012 2026-09-19T08:35:24Z 920.000000 2026-09-19T08:35:26Z 919.599976 2026-09-19T08:35:28Z 919.200012 2026-09-19T08:35:30Z 918.799988 2026-09-19T08:35:32Z 918.400024 2026-09-19T08:35:34Z 918.000000 2026-09-19T08:35:36Z 918.000000 2026-09-19T08:35:38Z 918.200012 2026-09-19T08:35:40Z 918.200012 2026-09-19T08:35:42Z 918.200012 2026-09-19T08:35:44Z 918.400024 2026-09-19T08:35:46Z 918.400024 2026-09-19T08:35:48Z 918.400024 2026-09-19T08:35:50Z 918.400024 2026-09-19T08:35:52Z 918.400024 2026-09-19T08:35:54Z 918.400024 2026-09-19T08:35:56Z 918.599976 2026-09-19T08:35:58Z 918.400024 2026-09-19T08:36:00Z 918.400024 2026-09-19T08:36:02Z 918.400024 2026-09-19T08:36:04Z 918.200012 2026-09-19T08:36:06Z 918.200012 2026-09-19T08:36:08Z 918.000000 2026-09-19T08:36:10Z 917.799988 2026-09-19T08:36:12Z 917.799988 2026-09-19T08:36:14Z 917.599976 2026-09-19T08:36:16Z 917.400024 2026-09-19T08:36:18Z 917.400024 2026-09-19T08:36:20Z 917.400024 2026-09-19T08:36:22Z 917.200012 2026-09-19T08:36:24Z 917.200012 2026-09-19T08:36:26Z 917.000000 2026-09-19T08:36:29Z 916.799988 2026-09-19T08:36:31Z 916.599976 2026-09-19T08:36:33Z 916.599976 2026-09-19T08:36:35Z 916.599976 2026-09-19T08:36:37Z 916.400024 2026-09-19T08:36:40Z 916.599976 2026-09-19T08:36:42Z 917.000000 2026-09-19T08:36:44Z 918.000000 2026-09-19T08:36:46Z 919.000000 2026-09-19T08:36:48Z 920.000000 2026-09-19T08:36:50Z 921.200012 2026-09-19T08:36:52Z 922.200012 2026-09-19T08:36:54Z 922.799988 2026-09-19T08:36:56Z 923.400024 2026-09-19T08:36:58Z 924.400024 2026-09-19T08:37:00Z 925.200012 2026-09-19T08:37:02Z 926.200012 2026-09-19T08:37:04Z 926.799988 2026-09-19T08:37:06Z 927.400024 2026-09-19T08:37:08Z 928.000000 2026-09-19T08:37:10Z 928.200012 2026-09-19T08:37:12Z 928.400024 2026-09-19T08:37:14Z 928.599976 2026-09-19T08:37:16Z 928.799988 2026-09-19T08:37:18Z 929.000000 2026-09-19T08:37:20Z 929.200012 2026-09-19T08:37:22Z 929.799988 2026-09-19T08:37:24Z 930.000000 2026-09-19T08:37:26Z 930.400024 2026-09-19T08:37:28Z 930.599976 2026-09-19T08:37:30Z 931.000000 2026-09-19T08:37:32Z 931.200012 2026-09-19T08:37:34Z 931.400024 2026-09-19T08:37:36Z 931.400024 2026-09-19T08:37:38Z 931.799988 2026-09-19T08:37:40Z 932.000000 2026-09-19T08:37:42Z 932.400024 2026-09-19T08:37:45Z 932.599976 2026-09-19T08:37:47Z 933.000000 2026-09-19T08:37:49Z 933.400024 2026-09-19T08:37:51Z 933.799988 2026-09-19T08:37:53Z 934.200012 2026-09-19T08:37:55Z 934.599976 2026-09-19T08:37:57Z 935.000000 2026-09-19T08:37:59Z 935.400024 2026-09-19T08:38:01Z 935.799988 2026-09-19T08:38:03Z 936.200012 2026-09-19T08:38:05Z 936.599976 2026-09-19T08:38:07Z 936.799988 2026-09-19T08:38:09Z 937.400024 2026-09-19T08:38:12Z 937.799988 2026-09-19T08:38:15Z 938.000000 2026-09-19T08:38:18Z 938.200012 2026-09-19T08:38:21Z 938.599976 2026-09-19T08:38:24Z 938.799988 2026-09-19T08:38:26Z 938.799988 2026-09-19T08:38:29Z 939.200012 2026-09-19T08:38:32Z 939.599976 2026-09-19T08:38:34Z 940.000000 2026-09-19T08:38:36Z 940.400024 2026-09-19T08:38:39Z 940.599976 2026-09-19T08:38:41Z 941.000000 2026-09-19T08:38:43Z 941.400024 2026-09-19T08:38:46Z 941.599976 2026-09-19T08:38:48Z 942.000000 2026-09-19T08:38:52Z 942.400024 2026-09-19T08:38:55Z 942.400024 2026-09-19T08:38:58Z 942.599976 2026-09-19T08:39:00Z 942.799988 2026-09-19T08:39:02Z 943.000000 2026-09-19T08:39:05Z 943.000000 2026-09-19T08:39:08Z 943.200012 2026-09-19T08:39:10Z 943.400024 2026-09-19T08:39:12Z 943.599976 2026-09-19T08:39:15Z 943.599976 2026-09-19T08:39:17Z 943.799988 2026-09-19T08:39:19Z 944.000000 2026-09-19T08:39:21Z 944.200012 2026-09-19T08:39:23Z 944.799988 2026-09-19T08:39:25Z 945.599976 2026-09-19T08:39:27Z 946.000000 2026-09-19T08:39:29Z 946.400024 2026-09-19T08:39:32Z 946.599976 2026-09-19T08:39:34Z 946.799988 2026-09-19T08:39:39Z 947.000000 2026-09-19T08:39:44Z 947.200012 2026-09-19T08:39:48Z 947.200012 2026-09-19T08:39:50Z 947.000000 2026-09-19T08:39:52Z 946.599976 2026-09-19T08:39:54Z 946.400024 2026-09-19T08:39:56Z 946.200012 2026-09-19T08:39:58Z 946.000000 2026-09-19T08:40:00Z 945.599976 2026-09-19T08:40:02Z 945.200012 2026-09-19T08:40:04Z 945.000000 2026-09-19T08:40:06Z 944.599976 2026-09-19T08:40:08Z 944.200012 2026-09-19T08:40:10Z 944.599976 2026-09-19T08:40:12Z 945.599976 2026-09-19T08:40:14Z 946.200012 2026-09-19T08:40:16Z 946.599976 2026-09-19T08:40:19Z 947.200012 2026-09-19T08:40:22Z 947.400024 2026-09-19T08:40:24Z 947.599976 2026-09-19T08:40:26Z 948.000000 2026-09-19T08:40:28Z 948.200012 2026-09-19T08:40:30Z 948.799988 2026-09-19T08:40:34Z 949.200012 2026-09-19T08:40:37Z 949.400024 2026-09-19T08:40:40Z 949.599976 2026-09-19T08:40:42Z 949.799988 2026-09-19T08:40:44Z 950.000000 2026-09-19T08:40:48Z 950.200012 2026-09-19T08:40:51Z 950.400024 2026-09-19T08:40:54Z 950.599976 2026-09-19T08:40:58Z 950.799988 2026-09-19T08:41:00Z 951.000000 2026-09-19T08:41:03Z 951.000000 2026-09-19T08:41:06Z 951.200012 2026-09-19T08:41:09Z 951.400024 2026-09-19T08:41:12Z 951.599976 2026-09-19T08:41:15Z 951.599976 2026-09-19T08:41:18Z 951.799988 2026-09-19T08:41:20Z 952.000000 2026-09-19T08:41:23Z 952.000000 2026-09-19T08:41:25Z 952.200012 2026-09-19T08:41:27Z 952.400024 2026-09-19T08:41:30Z 952.599976 2026-09-19T08:41:33Z 952.799988 2026-09-19T08:41:36Z 953.000000 2026-09-19T08:41:38Z 953.000000 2026-09-19T08:41:40Z 953.200012 2026-09-19T08:41:42Z 953.400024 2026-09-19T08:41:44Z 953.799988 2026-09-19T08:41:46Z 954.200012 2026-09-19T08:41:48Z 954.599976 2026-09-19T08:41:50Z 954.799988 2026-09-19T08:41:52Z 955.200012 2026-09-19T08:41:54Z 955.400024 2026-09-19T08:41:56Z 955.400024 2026-09-19T08:41:58Z 955.400024 2026-09-19T08:42:00Z 955.400024 2026-09-19T08:42:02Z 955.599976 2026-09-19T08:42:04Z 955.599976 2026-09-19T08:42:06Z 955.599976 2026-09-19T08:42:08Z 955.599976 2026-09-19T08:42:10Z 955.599976 2026-09-19T08:42:12Z 955.599976 2026-09-19T08:42:14Z 955.599976 2026-09-19T08:42:16Z 955.799988 2026-09-19T08:42:18Z 955.799988 2026-09-19T08:42:20Z 955.799988 2026-09-19T08:42:22Z 956.000000 2026-09-19T08:42:24Z 956.000000 2026-09-19T08:42:26Z 956.000000 2026-09-19T08:42:28Z 956.000000 2026-09-19T08:42:30Z 956.599976 2026-09-19T08:42:32Z 957.000000 2026-09-19T08:42:34Z 957.200012 2026-09-19T08:42:36Z 957.599976 2026-09-19T08:42:38Z 958.000000 2026-09-19T08:42:40Z 958.400024 2026-09-19T08:42:43Z 958.599976 2026-09-19T08:42:45Z 958.799988 2026-09-19T08:42:48Z 959.000000 2026-09-19T08:42:51Z 959.200012 2026-09-19T08:42:54Z 959.400024 2026-09-19T08:42:56Z 959.599976 2026-09-19T08:42:59Z 959.799988 2026-09-19T08:43:01Z 960.200012 2026-09-19T08:43:03Z 960.599976 2026-09-19T08:43:05Z 961.000000 2026-09-19T08:43:07Z 961.200012 2026-09-19T08:43:09Z 961.400024 2026-09-19T08:43:12Z 961.799988 2026-09-19T08:43:14Z 962.200012 2026-09-19T08:43:16Z 962.400024 2026-09-19T08:43:18Z 962.599976 2026-09-19T08:43:20Z 963.000000 2026-09-19T08:43:22Z 963.400024 2026-09-19T08:43:24Z 963.599976 2026-09-19T08:43:26Z 964.200012 2026-09-19T08:43:28Z 964.400024 2026-09-19T08:43:30Z 964.799988 2026-09-19T08:43:32Z 965.000000 2026-09-19T08:43:34Z 965.200012 2026-09-19T08:43:36Z 965.400024 2026-09-19T08:43:38Z 965.599976 2026-09-19T08:43:40Z 966.000000 2026-09-19T08:43:42Z 966.400024 2026-09-19T08:43:44Z 966.599976 2026-09-19T08:43:46Z 967.000000 2026-09-19T08:43:48Z 967.400024 2026-09-19T08:43:50Z 967.599976 2026-09-19T08:43:52Z 968.000000 2026-09-19T08:43:54Z 968.200012 2026-09-19T08:43:56Z 968.799988 2026-09-19T08:43:58Z 969.400024 2026-09-19T08:44:00Z 970.000000 2026-09-19T08:44:02Z 970.400024 2026-09-19T08:44:04Z 970.799988 2026-09-19T08:44:06Z 971.200012 2026-09-19T08:44:08Z 971.400024 2026-09-19T08:44:11Z 972.000000 2026-09-19T08:44:13Z 972.000000 2026-09-19T08:44:15Z 972.200012 2026-09-19T08:44:17Z 972.200012 2026-09-19T08:44:19Z 972.200012 2026-09-19T08:44:22Z 972.200012 2026-09-19T08:44:24Z 972.200012 2026-09-19T08:44:26Z 972.200012 2026-09-19T08:44:28Z 972.200012 2026-09-19T08:44:30Z 972.200012 2026-09-19T08:44:33Z 972.200012 2026-09-19T08:44:35Z 972.200012 2026-09-19T08:44:37Z 972.200012 2026-09-19T08:44:39Z 972.200012 2026-09-19T08:44:41Z 972.200012 2026-09-19T08:44:44Z 972.200012 2026-09-19T08:44:46Z 972.200012 2026-09-19T08:44:48Z 972.200012 2026-09-19T08:44:50Z 972.200012 2026-09-19T08:44:52Z 972.200012 2026-09-19T08:44:54Z 972.200012 2026-09-19T08:44:56Z 972.200012 2026-09-19T08:44:58Z 972.200012 2026-09-19T08:45:00Z 972.200012 2026-09-19T08:45:02Z 972.200012 2026-09-19T08:45:04Z 972.200012 2026-09-19T08:45:06Z 972.400024 2026-09-19T08:45:08Z 972.799988 2026-09-19T08:45:10Z 973.000000 2026-09-19T08:45:12Z 973.000000 2026-09-19T08:45:14Z 973.200012 2026-09-19T08:45:16Z 973.400024 2026-09-19T08:45:18Z 973.400024 2026-09-19T08:45:20Z 973.599976 2026-09-19T08:45:22Z 973.599976 2026-09-19T08:45:24Z 974.000000 2026-09-19T08:45:26Z 974.200012 2026-09-19T08:45:28Z 974.400024 2026-09-19T08:45:30Z 974.400024 2026-09-19T08:45:32Z 974.599976 2026-09-19T08:45:34Z 974.799988 2026-09-19T08:45:37Z 975.000000 2026-09-19T08:45:39Z 975.000000 2026-09-19T08:45:41Z 974.799988 2026-09-19T08:45:43Z 974.599976 2026-09-19T08:45:46Z 974.400024 2026-09-19T08:45:48Z 974.599976 2026-09-19T08:45:50Z 974.400024 2026-09-19T08:45:52Z 974.000000 2026-09-19T08:45:54Z 973.799988 2026-09-19T08:45:56Z 973.400024 2026-09-19T08:45:58Z 973.000000 2026-09-19T08:46:00Z 972.599976 2026-09-19T08:46:02Z 972.400024 2026-09-19T08:46:04Z 972.000000 2026-09-19T08:46:06Z 971.599976 2026-09-19T08:46:08Z 971.200012 2026-09-19T08:46:10Z 970.599976 2026-09-19T08:46:12Z 970.400024 2026-09-19T08:46:14Z 970.200012 2026-09-19T08:46:16Z 969.599976 2026-09-19T08:46:18Z 969.200012 2026-09-19T08:46:20Z 968.799988 2026-09-19T08:46:22Z 968.400024 2026-09-19T08:46:24Z 968.000000 2026-09-19T08:46:26Z 967.799988 2026-09-19T08:46:29Z 967.599976 2026-09-19T08:46:31Z 967.200012 2026-09-19T08:46:33Z 966.799988 2026-09-19T08:46:36Z 966.200012 2026-09-19T08:46:38Z 966.000000 2026-09-19T08:46:40Z 965.799988 2026-09-19T08:46:42Z 965.599976 2026-09-19T08:46:44Z 965.200012 2026-09-19T08:46:47Z 965.000000 2026-09-19T08:46:49Z 965.000000 2026-09-19T08:46:51Z 964.799988 2026-09-19T08:46:54Z 964.599976 2026-09-19T08:46:56Z 964.599976 2026-09-19T08:46:58Z 964.400024 2026-09-19T08:47:01Z 964.400024 2026-09-19T08:47:03Z 964.200012 2026-09-19T08:47:06Z 964.200012 2026-09-19T08:47:08Z 964.000000 2026-09-19T08:47:11Z 964.000000 2026-09-19T08:47:14Z 963.799988 2026-09-19T08:47:19Z 963.799988 2026-09-19T08:47:23Z 963.599976 2026-09-19T08:47:27Z 963.599976 2026-09-19T08:47:32Z 963.400024 2026-09-19T08:47:36Z 963.400024 2026-09-19T08:47:40Z 963.200012 2026-09-19T08:47:44Z 963.200012 2026-09-19T08:47:48Z 963.000000 2026-09-19T08:47:51Z 963.000000 2026-09-19T08:47:55Z 963.000000 2026-09-19T08:47:59Z 962.799988 2026-09-19T08:48:02Z 962.799988 2026-09-19T08:48:06Z 962.799988 2026-09-19T08:48:09Z 962.599976 2026-09-19T08:48:12Z 962.599976 2026-09-19T08:48:15Z 962.599976 2026-09-19T08:48:18Z 962.400024 2026-09-19T08:48:21Z 962.400024 2026-09-19T08:48:24Z 962.400024 2026-09-19T08:48:28Z 962.400024 2026-09-19T08:48:30Z 962.200012 2026-09-19T08:48:34Z 962.200012 2026-09-19T08:48:36Z 962.200012 2026-09-19T08:48:39Z 962.000000 2026-09-19T08:48:42Z 962.000000 2026-09-19T08:48:45Z 962.000000 2026-09-19T08:48:50Z 961.799988 2026-09-19T08:48:54Z 961.799988 2026-09-19T08:48:58Z 961.599976 2026-09-19T08:49:03Z 961.799988 2026-09-19T08:49:07Z 961.799988 2026-09-19T08:49:11Z 962.000000 2026-09-19T08:49:14Z 962.000000 2026-09-19T08:49:17Z 962.200012 2026-09-19T08:49:19Z 962.200012 2026-09-19T08:49:22Z 962.400024 2026-09-19T08:49:24Z 962.599976 2026-09-19T08:49:26Z 962.799988 2026-09-19T08:49:28Z 963.000000 2026-09-19T08:49:30Z 963.400024 2026-09-19T08:49:32Z 963.400024 2026-09-19T08:49:34Z 963.599976 2026-09-19T08:49:36Z 963.599976 2026-09-19T08:49:38Z 963.599976 2026-09-19T08:49:40Z 963.799988 2026-09-19T08:49:42Z 963.799988 2026-09-19T08:49:45Z 963.799988 2026-09-19T08:49:48Z 964.000000 2026-09-19T08:49:51Z 964.000000 2026-09-19T08:49:54Z 964.000000 2026-09-19T08:49:57Z 964.200012 2026-09-19T08:50:00Z 964.200012 2026-09-19T08:50:02Z 964.400024 2026-09-19T08:50:05Z 964.400024 2026-09-19T08:50:07Z 964.400024 2026-09-19T08:50:09Z 964.599976 2026-09-19T08:50:11Z 964.599976 2026-09-19T08:50:14Z 964.599976 2026-09-19T08:50:16Z 964.799988 2026-09-19T08:50:18Z 964.799988 2026-09-19T08:50:20Z 965.000000 2026-09-19T08:50:22Z 965.000000 2026-09-19T08:50:24Z 965.200012 2026-09-19T08:50:26Z 965.400024 2026-09-19T08:50:28Z 965.599976 2026-09-19T08:50:30Z 965.799988 2026-09-19T08:50:31Z 966.200012 2026-09-19T08:50:33Z 966.599976 2026-09-19T08:50:35Z 966.799988 2026-09-19T08:50:37Z 967.000000 2026-09-19T08:50:39Z 966.799988 2026-09-19T08:50:41Z 966.400024 2026-09-19T08:50:43Z 966.000000 2026-09-19T08:50:45Z 965.599976 2026-09-19T08:50:47Z 965.200012 2026-09-19T08:50:49Z 964.799988 2026-09-19T08:50:51Z 964.599976 2026-09-19T08:50:53Z 964.400024 2026-09-19T08:50:55Z 964.200012 2026-09-19T08:50:57Z 964.000000 2026-09-19T08:50:59Z 964.200012 2026-09-19T08:51:01Z 964.200012 2026-09-19T08:51:03Z 964.200012 2026-09-19T08:51:05Z 963.799988 2026-09-19T08:51:07Z 963.400024 2026-09-19T08:51:09Z 963.000000 2026-09-19T08:51:11Z 962.599976 2026-09-19T08:51:13Z 962.599976 2026-09-19T08:51:15Z 962.599976 2026-09-19T08:51:17Z 962.400024 2026-09-19T08:51:19Z 962.400024 2026-09-19T08:51:21Z 962.400024 2026-09-19T08:51:23Z 962.200012 2026-09-19T08:51:25Z 962.400024 2026-09-19T08:51:27Z 962.599976 2026-09-19T08:51:30Z 962.799988 2026-09-19T08:51:32Z 963.000000 2026-09-19T08:51:34Z 963.200012 2026-09-19T08:51:36Z 963.200012 2026-09-19T08:51:38Z 963.599976 2026-09-19T08:51:40Z 963.799988 2026-09-19T08:51:42Z 963.799988 2026-09-19T08:51:44Z 963.799988 2026-09-19T08:51:46Z 964.000000 2026-09-19T08:51:48Z 964.200012 2026-09-19T08:51:50Z 964.400024 2026-09-19T08:51:52Z 964.599976 2026-09-19T08:51:54Z 964.799988 2026-09-19T08:51:56Z 965.200012 2026-09-19T08:51:58Z 965.400024 2026-09-19T08:52:00Z 965.599976 2026-09-19T08:52:02Z 965.799988 2026-09-19T08:52:04Z 966.000000 2026-09-19T08:52:06Z 966.200012 2026-09-19T08:52:08Z 966.400024 2026-09-19T08:52:10Z 966.799988 2026-09-19T08:52:12Z 967.200012 2026-09-19T08:52:14Z 967.400024 2026-09-19T08:52:16Z 967.599976 2026-09-19T08:52:18Z 968.000000 2026-09-19T08:52:20Z 968.400024 2026-09-19T08:52:22Z 968.599976 2026-09-19T08:52:25Z 968.000000 2026-09-19T08:52:27Z 967.599976 2026-09-19T08:52:29Z 967.200012 2026-09-19T08:52:31Z 966.799988 2026-09-19T08:52:33Z 966.400024 2026-09-19T08:52:35Z 966.000000 2026-09-19T08:52:37Z 965.799988 2026-09-19T08:52:39Z 965.599976 2026-09-19T08:52:42Z 965.200012 2026-09-19T08:52:44Z 965.000000 2026-09-19T08:52:48Z 964.799988 2026-09-19T08:52:50Z 964.799988 2026-09-19T08:52:52Z 964.599976 2026-09-19T08:52:56Z 964.599976 2026-09-19T08:52:59Z 964.400024 2026-09-19T08:53:04Z 964.400024 2026-09-19T08:53:08Z 964.400024 2026-09-19T08:53:12Z 964.200012 2026-09-19T08:53:16Z 964.200012 2026-09-19T08:53:20Z 964.000000 2026-09-19T08:53:23Z 964.000000 2026-09-19T08:53:27Z 963.799988 2026-09-19T08:53:30Z 963.799988 2026-09-19T08:53:33Z 963.799988 2026-09-19T08:53:35Z 963.599976 2026-09-19T08:53:37Z 963.400024 2026-09-19T08:53:39Z 963.200012 2026-09-19T08:53:40Z 962.799988 2026-09-19T08:53:42Z 962.200012 2026-09-19T08:53:44Z 962.000000 2026-09-19T08:53:46Z 961.599976 2026-09-19T08:53:48Z 961.200012 2026-09-19T08:53:50Z 960.799988 2026-09-19T08:53:52Z 960.400024 2026-09-19T08:53:54Z 960.000000 2026-09-19T08:53:56Z 959.599976 2026-09-19T08:53:58Z 959.400024 2026-09-19T08:54:00Z 959.000000 2026-09-19T08:54:02Z 958.599976 2026-09-19T08:54:04Z 958.200012 2026-09-19T08:54:06Z 957.799988 2026-09-19T08:54:08Z 957.400024 2026-09-19T08:54:10Z 957.000000 2026-09-19T08:54:12Z 956.400024 2026-09-19T08:54:14Z 956.000000 2026-09-19T08:54:16Z 955.799988 2026-09-19T08:54:18Z 955.599976 2026-09-19T08:54:20Z 955.400024 2026-09-19T08:54:22Z 955.000000 2026-09-19T08:54:24Z 955.000000 2026-09-19T08:54:26Z 954.000000 2026-09-19T08:54:28Z 953.400024 2026-09-19T08:54:30Z 952.599976 2026-09-19T08:54:32Z 952.000000 2026-09-19T08:54:34Z 951.400024 2026-09-19T08:54:36Z 950.799988 2026-09-19T08:54:38Z 950.000000 2026-09-19T08:54:40Z 949.599976 2026-09-19T08:54:42Z 948.799988 2026-09-19T08:54:45Z 948.200012 2026-09-19T08:54:47Z 947.799988 2026-09-19T08:54:50Z 947.200012 2026-09-19T08:54:52Z 946.799988 2026-09-19T08:54:54Z 946.400024 2026-09-19T08:54:56Z 945.799988 2026-09-19T08:54:58Z 945.400024 2026-09-19T08:55:00Z 945.000000 2026-09-19T08:55:02Z 944.599976 2026-09-19T08:55:04Z 944.200012 2026-09-19T08:55:07Z 943.799988 2026-09-19T08:55:09Z 943.200012 2026-09-19T08:55:11Z 942.599976 2026-09-19T08:55:13Z 942.000000 2026-09-19T08:55:15Z 941.400024 2026-09-19T08:55:17Z 940.599976 2026-09-19T08:55:19Z 940.200012 2026-09-19T08:55:21Z 939.599976 2026-09-19T08:55:23Z 939.000000 2026-09-19T08:55:25Z 938.400024 2026-09-19T08:55:27Z 938.200012 2026-09-19T08:55:29Z 937.599976 2026-09-19T08:55:31Z 937.200012 2026-09-19T08:55:33Z 936.799988 2026-09-19T08:55:35Z 936.400024 2026-09-19T08:55:37Z 936.200012 2026-09-19T08:55:39Z 935.599976 2026-09-19T08:55:41Z 935.200012 2026-09-19T08:55:43Z 934.599976 2026-09-19T08:55:45Z 933.799988 2026-09-19T08:55:47Z 933.000000 2026-09-19T08:55:49Z 932.400024 2026-09-19T08:55:51Z 931.799988 2026-09-19T08:55:53Z 931.000000 2026-09-19T08:55:55Z 930.200012 2026-09-19T08:55:57Z 929.599976 2026-09-19T08:55:59Z 928.599976 2026-09-19T08:56:01Z 928.000000 2026-09-19T08:56:03Z 927.200012 2026-09-19T08:56:05Z 926.599976 2026-09-19T08:56:07Z 926.000000 2026-09-19T08:56:09Z 925.000000 2026-09-19T08:56:11Z 924.000000 2026-09-19T08:56:13Z 922.799988 2026-09-19T08:56:15Z 921.799988 2026-09-19T08:56:17Z 921.400024 2026-09-19T08:56:19Z 920.400024 2026-09-19T08:56:21Z 919.799988 2026-09-19T08:56:23Z 918.400024 2026-09-19T08:56:26Z 917.400024 2026-09-19T08:56:28Z 916.200012 2026-09-19T08:56:30Z 915.599976 2026-09-19T08:56:32Z 914.400024 2026-09-19T08:56:34Z 913.599976 2026-09-19T08:56:36Z 912.599976 2026-09-19T08:56:38Z 911.599976 2026-09-19T08:56:40Z 911.000000 2026-09-19T08:56:42Z 910.599976 2026-09-19T08:56:44Z 910.000000 2026-09-19T08:56:46Z 909.200012 2026-09-19T08:56:48Z 908.400024 2026-09-19T08:56:50Z 907.799988 2026-09-19T08:56:51Z 907.200012 2026-09-19T08:56:53Z 906.400024 2026-09-19T08:56:55Z 905.599976 2026-09-19T08:56:57Z 904.799988 2026-09-19T08:56:59Z 904.200012 2026-09-19T08:57:01Z 903.599976 2026-09-19T08:57:03Z 903.000000 2026-09-19T08:57:06Z 902.200012 2026-09-19T08:57:08Z 901.599976 2026-09-19T08:57:10Z 900.799988 2026-09-19T08:57:12Z 900.000000 2026-09-19T08:57:14Z 899.200012 2026-09-19T08:57:16Z 898.599976 2026-09-19T08:57:18Z 897.799988 2026-09-19T08:57:20Z 897.000000 2026-09-19T08:57:23Z 896.200012 2026-09-19T08:57:25Z 895.400024 2026-09-19T08:57:27Z 894.599976 2026-09-19T08:57:29Z 894.000000 2026-09-19T08:57:31Z 893.200012 2026-09-19T08:57:33Z 892.200012 2026-09-19T08:57:35Z 891.599976 2026-09-19T08:57:37Z 890.599976 2026-09-19T08:57:39Z 890.000000 2026-09-19T08:57:41Z 888.799988 2026-09-19T08:57:43Z 888.000000 2026-09-19T08:57:45Z 887.200012 2026-09-19T08:57:47Z 886.200012 2026-09-19T08:57:49Z 885.000000 2026-09-19T08:57:51Z 884.400024 2026-09-19T08:57:53Z 883.400024 2026-09-19T08:57:55Z 882.599976 2026-09-19T08:57:57Z 881.799988 2026-09-19T08:57:59Z 880.799988 2026-09-19T08:58:01Z 879.799988 2026-09-19T08:58:03Z 878.799988 2026-09-19T08:58:05Z 877.599976 2026-09-19T08:58:07Z 876.799988 2026-09-19T08:58:09Z 875.599976 2026-09-19T08:58:11Z 874.400024 2026-09-19T08:58:13Z 873.200012 2026-09-19T08:58:15Z 872.000000 2026-09-19T08:58:17Z 871.000000 2026-09-19T08:58:19Z 870.000000 2026-09-19T08:58:21Z 869.200012 2026-09-19T08:58:23Z 868.000000 2026-09-19T08:58:25Z 867.000000 2026-09-19T08:58:27Z 866.200012 2026-09-19T08:58:29Z 865.200012 2026-09-19T08:58:31Z 864.200012 2026-09-19T08:58:33Z 863.200012 2026-09-19T08:58:36Z 862.000000 2026-09-19T08:58:38Z 861.400024 2026-09-19T08:58:40Z 860.599976 2026-09-19T08:58:42Z 859.799988 2026-09-19T08:58:44Z 859.000000 2026-09-19T08:58:47Z 858.799988 2026-09-19T08:58:49Z 858.000000 2026-09-19T08:58:51Z 857.599976 2026-09-19T08:58:53Z 857.000000 2026-09-19T08:58:55Z 855.200012 2026-09-19T08:58:59Z 854.400024 2026-09-19T08:59:02Z 853.599976 2026-09-19T08:59:04Z 852.799988 2026-09-19T08:59:06Z 851.599976 2026-09-19T08:59:08Z 850.799988 2026-09-19T08:59:10Z 849.599976 2026-09-19T08:59:13Z 848.599976 2026-09-19T08:59:15Z 848.000000 2026-09-19T08:59:17Z 847.400024 2026-09-19T08:59:19Z 846.799988 2026-09-19T08:59:21Z 845.599976 2026-09-19T08:59:24Z 845.400024 2026-09-19T08:59:26Z 845.000000 2026-09-19T08:59:29Z 844.799988 2026-09-19T08:59:31Z 844.799988 2026-09-19T08:59:33Z 844.799988 2026-09-19T08:59:35Z 844.799988 2026-09-19T08:59:38Z 844.599976 2026-09-19T08:59:41Z 844.400024 2026-09-19T08:59:45Z 844.599976 2026-09-19T08:59:50Z 845.000000 2026-09-19T08:59:54Z 845.599976 2026-09-19T08:59:58Z 845.400024 2026-09-19T09:00:00Z 845.200012 2026-09-19T09:00:02Z 845.000000 2026-09-19T09:00:06Z 844.799988 2026-09-19T09:00:09Z 845.000000 2026-09-19T09:00:11Z 845.400024 2026-09-19T09:00:16Z 845.200012 2026-09-19T09:00:19Z 845.200012 2026-09-19T09:00:22Z 845.200012 2026-09-19T09:00:24Z 845.000000 2026-09-19T09:00:26Z 845.000000 2026-09-19T09:00:28Z 845.000000 2026-09-19T09:00:30Z 844.799988 2026-09-19T09:00:32Z 844.799988 2026-09-19T09:00:34Z 844.400024 2026-09-19T09:00:36Z 844.200012 2026-09-19T09:00:38Z 843.599976 2026-09-19T09:00:40Z 843.000000 2026-09-19T09:00:42Z 842.400024 2026-09-19T09:00:44Z 841.599976 2026-09-19T09:00:46Z 841.000000 2026-09-19T09:00:48Z 840.000000 2026-09-19T09:00:50Z 839.200012 2026-09-19T09:00:52Z 838.400024 2026-09-19T09:00:54Z 837.799988 2026-09-19T09:00:56Z 837.000000 2026-09-19T09:00:58Z 836.400024 2026-09-19T09:01:00Z 835.799988 2026-09-19T09:01:02Z 835.200012 2026-09-19T09:01:04Z 834.799988 2026-09-19T09:01:06Z 834.200012 2026-09-19T09:01:08Z 833.599976 2026-09-19T09:01:10Z 833.000000 2026-09-19T09:01:12Z 832.799988 2026-09-19T09:01:14Z 832.400024 2026-09-19T09:01:16Z 832.200012 2026-09-19T09:01:18Z 832.200012 2026-09-19T09:01:20Z 832.400024 2026-09-19T09:01:22Z 832.599976 2026-09-19T09:01:24Z 832.599976 2026-09-19T09:01:26Z 832.599976 2026-09-19T09:01:28Z 832.200012 2026-09-19T09:01:30Z 831.599976 2026-09-19T09:01:32Z 830.200012 2026-09-19T09:01:36Z 829.000000 2026-09-19T09:01:38Z 828.000000 2026-09-19T09:01:40Z 826.599976 2026-09-19T09:01:43Z 825.599976 2026-09-19T09:01:45Z 824.599976 2026-09-19T09:01:48Z 823.799988 2026-09-19T09:01:50Z 823.200012 2026-09-19T09:01:52Z 822.200012 2026-09-19T09:01:55Z 821.400024 2026-09-19T09:01:57Z 820.799988 2026-09-19T09:01:59Z 820.000000 2026-09-19T09:02:01Z 819.200012 2026-09-19T09:02:03Z 818.400024 2026-09-19T09:02:06Z 817.400024 2026-09-19T09:02:08Z 816.599976 2026-09-19T09:02:10Z 815.799988 2026-09-19T09:02:12Z 815.000000 2026-09-19T09:02:16Z 814.400024 2026-09-19T09:02:18Z 813.599976 2026-09-19T09:02:21Z 813.000000 2026-09-19T09:02:24Z 812.400024 2026-09-19T09:02:26Z 811.599976 2026-09-19T09:02:28Z 810.799988 2026-09-19T09:02:30Z 810.000000 2026-09-19T09:02:33Z 808.599976 2026-09-19T09:02:37Z 807.799988 2026-09-19T09:02:40Z 806.799988 2026-09-19T09:02:42Z 805.799988 2026-09-19T09:02:45Z 804.799988 2026-09-19T09:02:48Z 804.000000 2026-09-19T09:02:50Z 803.200012 2026-09-19T09:02:52Z 802.200012 2026-09-19T09:02:55Z 801.000000 2026-09-19T09:02:58Z 799.799988 2026-09-19T09:03:01Z 798.599976 2026-09-19T09:03:04Z 797.200012 2026-09-19T09:03:07Z 796.000000 2026-09-19T09:03:10Z 794.599976 2026-09-19T09:03:14Z 794.000000 2026-09-19T09:03:17Z 793.799988 2026-09-19T09:03:22Z 793.400024 2026-09-19T09:03:25Z 793.000000 2026-09-19T09:03:30Z 792.599976 2026-09-19T09:03:34Z 792.200012 2026-09-19T09:03:38Z 791.799988 2026-09-19T09:03:40Z 791.200012 2026-09-19T09:03:44Z 790.400024 2026-09-19T09:03:49Z 789.400024 2026-09-19T09:03:54Z 788.799988 2026-09-19T09:03:59Z 788.000000 2026-09-19T09:04:04Z 786.599976 2026-09-19T09:04:08Z 784.200012 2026-09-19T09:04:13Z 782.000000 2026-09-19T09:04:17Z 779.799988 2026-09-19T09:04:21Z 777.400024 2026-09-19T09:04:25Z 773.799988 2026-09-19T09:04:32Z 771.599976 2026-09-19T09:04:36Z 768.599976 2026-09-19T09:04:41Z 766.599976 2026-09-19T09:04:45Z 764.599976 2026-09-19T09:04:50Z 763.200012 2026-09-19T09:04:56Z 762.000000 2026-09-19T09:05:00Z 760.599976 2026-09-19T09:05:04Z 760.000000 2026-09-19T09:05:06Z 758.400024 2026-09-19T09:05:11Z 756.799988 2026-09-19T09:05:15Z 755.599976 2026-09-19T09:05:19Z 754.200012 2026-09-19T09:05:22Z 752.799988 2026-09-19T09:05:27Z 751.599976 2026-09-19T09:05:30Z 750.799988 2026-09-19T09:05:34Z 750.000000 2026-09-19T09:05:37Z 749.799988 2026-09-19T09:05:40Z 749.200012 2026-09-19T09:05:42Z 748.400024 2026-09-19T09:05:44Z 747.799988 2026-09-19T09:05:46Z 747.200012 2026-09-19T09:05:48Z 746.400024 2026-09-19T09:05:51Z 746.000000 2026-09-19T09:05:53Z 745.000000 2026-09-19T09:05:55Z 744.000000 2026-09-19T09:05:57Z 742.799988 2026-09-19T09:06:00Z 741.599976 2026-09-19T09:06:02Z 740.400024 2026-09-19T09:06:04Z 739.200012 2026-09-19T09:06:06Z 738.200012 2026-09-19T09:06:08Z 737.400024 2026-09-19T09:06:10Z 736.400024 2026-09-19T09:06:12Z 735.200012 2026-09-19T09:06:14Z 734.400024 2026-09-19T09:06:16Z 733.400024 2026-09-19T09:06:18Z 732.400024 2026-09-19T09:06:20Z 731.400024 2026-09-19T09:06:22Z 730.799988 2026-09-19T09:06:24Z 729.799988 2026-09-19T09:06:26Z 729.000000 2026-09-19T09:06:28Z 728.000000 2026-09-19T09:06:30Z 727.200012 2026-09-19T09:06:32Z 726.400024 2026-09-19T09:06:34Z 725.599976 2026-09-19T09:06:36Z 724.799988 2026-09-19T09:06:38Z 724.200012 2026-09-19T09:06:40Z 724.000000 2026-09-19T09:06:42Z 724.000000 2026-09-19T09:06:44Z 724.200012 2026-09-19T09:06:46Z 724.200012 2026-09-19T09:06:48Z 724.200012 2026-09-19T09:06:50Z 724.400024 2026-09-19T09:06:52Z 724.599976 2026-09-19T09:06:54Z 724.799988 2026-09-19T09:06:56Z 725.000000 2026-09-19T09:06:58Z 725.400024 2026-09-19T09:07:00Z 726.000000 2026-09-19T09:07:02Z 726.200012 2026-09-19T09:07:04Z 726.000000 2026-09-19T09:07:06Z 726.000000 2026-09-19T09:07:08Z 726.000000 2026-09-19T09:07:10Z 725.799988 2026-09-19T09:07:12Z 725.599976 2026-09-19T09:07:14Z 725.599976 2026-09-19T09:07:16Z 725.799988 2026-09-19T09:07:18Z 725.400024 2026-09-19T09:07:20Z 725.200012 2026-09-19T09:07:22Z 724.599976 2026-09-19T09:07:25Z 724.000000 2026-09-19T09:07:27Z 723.599976 2026-09-19T09:07:30Z 722.599976 2026-09-19T09:07:32Z 722.200012 2026-09-19T09:07:34Z 721.400024 2026-09-19T09:07:36Z 720.599976 2026-09-19T09:07:38Z 719.799988 2026-09-19T09:07:40Z 719.000000 2026-09-19T09:07:42Z 718.200012 2026-09-19T09:07:44Z 717.200012 2026-09-19T09:07:46Z 716.000000 2026-09-19T09:07:48Z 715.000000 2026-09-19T09:07:50Z 713.799988 2026-09-19T09:07:52Z 712.599976 2026-09-19T09:07:54Z 711.200012 2026-09-19T09:07:56Z 710.000000 2026-09-19T09:07:58Z 708.799988 2026-09-19T09:08:00Z 707.599976 2026-09-19T09:08:02Z 706.200012 2026-09-19T09:08:04Z 705.200012 2026-09-19T09:08:06Z 704.000000 2026-09-19T09:08:08Z 702.799988 2026-09-19T09:08:10Z 702.000000 2026-09-19T09:08:12Z 701.599976 2026-09-19T09:08:14Z 701.000000 2026-09-19T09:08:16Z 700.400024 2026-09-19T09:08:18Z 699.799988 2026-09-19T09:08:20Z 699.200012 2026-09-19T09:08:22Z 698.000000 2026-09-19T09:08:24Z 697.000000 2026-09-19T09:08:26Z 695.799988 2026-09-19T09:08:29Z 694.799988 2026-09-19T09:08:31Z 693.599976 2026-09-19T09:08:33Z 692.599976 2026-09-19T09:08:35Z 691.400024 2026-09-19T09:08:38Z 690.200012 2026-09-19T09:08:40Z 688.799988 2026-09-19T09:08:42Z 687.799988 2026-09-19T09:08:44Z 686.599976 2026-09-19T09:08:46Z 685.400024 2026-09-19T09:08:48Z 684.200012 2026-09-19T09:08:50Z 683.200012 2026-09-19T09:08:52Z 682.000000 2026-09-19T09:08:54Z 680.799988 2026-09-19T09:08:56Z 679.400024 2026-09-19T09:08:58Z 678.000000 2026-09-19T09:09:00Z 676.400024 2026-09-19T09:09:02Z 675.000000 2026-09-19T09:09:04Z 673.799988 2026-09-19T09:09:06Z 672.200012 2026-09-19T09:09:08Z 671.000000 2026-09-19T09:09:10Z 670.000000 2026-09-19T09:09:12Z 669.200012 2026-09-19T09:09:14Z 668.400024 2026-09-19T09:09:16Z 667.799988 2026-09-19T09:09:18Z 667.200012 2026-09-19T09:09:20Z 666.400024 2026-09-19T09:09:22Z 665.799988 2026-09-19T09:09:24Z 665.599976 2026-09-19T09:09:26Z 665.400024 2026-09-19T09:09:28Z 665.400024 2026-09-19T09:09:30Z 665.400024 2026-09-19T09:09:32Z 665.200012 2026-09-19T09:09:34Z 665.200012 2026-09-19T09:09:36Z 665.000000 2026-09-19T09:09:38Z 664.799988 2026-09-19T09:09:40Z 664.799988 2026-09-19T09:09:42Z 664.599976 2026-09-19T09:09:44Z 664.599976 2026-09-19T09:09:46Z 664.599976 2026-09-19T09:09:49Z 664.599976 2026-09-19T09:09:51Z 664.799988 2026-09-19T09:09:53Z 665.200012 2026-09-19T09:09:55Z 665.599976 2026-09-19T09:09:58Z 665.599976 2026-09-19T09:10:00Z 665.599976 2026-09-19T09:10:02Z 665.400024 2026-09-19T09:10:04Z 665.400024 2026-09-19T09:10:06Z 665.400024 2026-09-19T09:10:09Z 665.799988 2026-09-19T09:10:11Z 666.000000 2026-09-19T09:10:13Z 665.799988 2026-09-19T09:10:15Z 665.799988 2026-09-19T09:10:17Z 665.599976 2026-09-19T09:10:19Z 665.400024 2026-09-19T09:10:21Z 665.200012 2026-09-19T09:10:24Z 665.000000 2026-09-19T09:10:26Z 664.799988 2026-09-19T09:10:28Z 664.799988 2026-09-19T09:10:30Z 664.599976 2026-09-19T09:10:32Z 664.599976 2026-09-19T09:10:34Z 664.400024 2026-09-19T09:10:36Z 664.200012 2026-09-19T09:10:38Z 664.000000 2026-09-19T09:10:40Z 663.799988 2026-09-19T09:10:42Z 663.400024 2026-09-19T09:10:44Z 663.200012 2026-09-19T09:10:46Z 662.799988 2026-09-19T09:10:48Z 662.599976 2026-09-19T09:10:50Z 662.200012 2026-09-19T09:10:52Z 661.799988 2026-09-19T09:10:54Z 661.599976 2026-09-19T09:10:56Z 661.400024 2026-09-19T09:10:58Z 661.000000 2026-09-19T09:11:00Z 660.799988 2026-09-19T09:11:02Z 660.400024 2026-09-19T09:11:04Z 660.200012 2026-09-19T09:11:06Z 659.799988 2026-09-19T09:11:08Z 659.400024 2026-09-19T09:11:10Z 659.000000 2026-09-19T09:11:12Z 658.799988 2026-09-19T09:11:14Z 658.400024 2026-09-19T09:11:16Z 658.200012 2026-09-19T09:11:18Z 657.799988 2026-09-19T09:11:20Z 657.599976 2026-09-19T09:11:22Z 657.200012 2026-09-19T09:11:24Z 657.000000 2026-09-19T09:11:26Z 656.599976 2026-09-19T09:11:28Z 656.200012 2026-09-19T09:11:30Z 655.799988 2026-09-19T09:11:32Z 655.400024 2026-09-19T09:11:34Z 655.000000 2026-09-19T09:11:36Z 654.599976 2026-09-19T09:11:38Z 654.200012 2026-09-19T09:11:40Z 653.599976 2026-09-19T09:11:42Z 653.799988 2026-09-19T09:11:44Z 654.000000 2026-09-19T09:11:46Z 654.200012 2026-09-19T09:11:48Z 654.200012 2026-09-19T09:11:50Z 654.200012 2026-09-19T09:11:52Z 654.000000 2026-09-19T09:11:55Z 654.000000 2026-09-19T09:11:57Z 653.799988 2026-09-19T09:11:59Z 653.599976 2026-09-19T09:12:01Z 653.400024 2026-09-19T09:12:04Z 653.400024 2026-09-19T09:12:06Z 653.400024 2026-09-19T09:12:08Z 653.400024 2026-09-19T09:12:10Z 653.200012 2026-09-19T09:12:12Z 653.400024 2026-09-19T09:12:14Z 653.400024 2026-09-19T09:12:16Z 653.400024 2026-09-19T09:12:18Z 653.400024 2026-09-19T09:12:20Z 653.400024 2026-09-19T09:12:22Z 653.400024 2026-09-19T09:12:24Z 653.400024 2026-09-19T09:12:26Z 653.400024 2026-09-19T09:12:28Z 653.200012 2026-09-19T09:12:30Z 653.200012 2026-09-19T09:12:32Z 653.000000 2026-09-19T09:12:34Z 653.200012 2026-09-19T09:12:36Z 653.400024 2026-09-19T09:12:38Z 653.599976 2026-09-19T09:12:40Z 653.799988 2026-09-19T09:12:42Z 653.799988 2026-09-19T09:12:44Z 654.200012 2026-09-19T09:12:46Z 654.400024 2026-09-19T09:12:48Z 655.000000 2026-09-19T09:12:50Z 655.400024 2026-09-19T09:12:52Z 655.799988 2026-09-19T09:12:54Z 656.200012 2026-09-19T09:12:56Z 656.599976 2026-09-19T09:12:58Z 657.000000 2026-09-19T09:13:01Z 657.400024 2026-09-19T09:13:03Z 658.000000 2026-09-19T09:13:06Z 658.400024 2026-09-19T09:13:08Z 658.799988 2026-09-19T09:13:10Z 659.200012 2026-09-19T09:13:12Z 659.799988 2026-09-19T09:13:14Z 660.200012 2026-09-19T09:13:16Z 660.799988 2026-09-19T09:13:18Z 661.200012 2026-09-19T09:13:20Z 662.000000 2026-09-19T09:13:22Z 662.599976 2026-09-19T09:13:24Z 662.799988 2026-09-19T09:13:26Z 663.200012 2026-09-19T09:13:28Z 663.400024 2026-09-19T09:13:30Z 663.599976 2026-09-19T09:13:32Z 663.599976 2026-09-19T09:13:34Z 664.000000 2026-09-19T09:13:36Z 664.200012 2026-09-19T09:13:38Z 664.599976 2026-09-19T09:13:40Z 664.799988 2026-09-19T09:13:42Z 665.000000 2026-09-19T09:13:44Z 665.400024 2026-09-19T09:13:46Z 665.599976 2026-09-19T09:13:49Z 665.799988 2026-09-19T09:13:51Z 665.799988 2026-09-19T09:13:53Z 666.000000 2026-09-19T09:13:55Z 666.200012 2026-09-19T09:13:58Z 666.400024 2026-09-19T09:14:00Z 666.599976 2026-09-19T09:14:02Z 666.799988 2026-09-19T09:14:04Z 667.000000 2026-09-19T09:14:06Z 667.000000 2026-09-19T09:14:08Z 667.200012 2026-09-19T09:14:10Z 667.400024 2026-09-19T09:14:13Z 667.599976 2026-09-19T09:14:15Z 667.799988 2026-09-19T09:14:17Z 667.799988 2026-09-19T09:14:19Z 667.799988 2026-09-19T09:14:21Z 667.799988 2026-09-19T09:14:23Z 667.799988 2026-09-19T09:14:25Z 667.799988 2026-09-19T09:14:27Z 668.000000 2026-09-19T09:14:29Z 668.000000 2026-09-19T09:14:31Z 668.200012 2026-09-19T09:14:33Z 668.200012 2026-09-19T09:14:35Z 668.200012 2026-09-19T09:14:37Z 668.599976 2026-09-19T09:14:39Z 669.200012 2026-09-19T09:14:41Z 669.400024 2026-09-19T09:14:43Z 669.799988 2026-09-19T09:14:45Z 670.000000 2026-09-19T09:14:47Z 670.200012 2026-09-19T09:14:50Z 670.400024 2026-09-19T09:14:53Z 670.599976 2026-09-19T09:14:57Z 670.799988 2026-09-19T09:15:02Z 671.000000 2026-09-19T09:15:08Z 671.200012 2026-09-19T09:15:12Z 671.400024 2026-09-19T09:15:15Z 671.400024 2026-09-19T09:15:18Z 671.599976 2026-09-19T09:15:20Z 671.599976 2026-09-19T09:15:22Z 671.799988 2026-09-19T09:15:24Z 672.000000 2026-09-19T09:15:26Z 672.200012 2026-09-19T09:15:28Z 672.400024 2026-09-19T09:15:30Z 672.799988 2026-09-19T09:15:32Z 673.000000 2026-09-19T09:15:34Z 672.599976 2026-09-19T09:15:36Z 672.000000 2026-09-19T09:15:38Z 671.400024 2026-09-19T09:15:40Z 671.000000 2026-09-19T09:15:42Z 670.599976 2026-09-19T09:15:44Z 670.200012 2026-09-19T09:15:46Z 670.000000 2026-09-19T09:15:47Z 669.599976 2026-09-19T09:15:50Z 669.400024 2026-09-19T09:15:52Z 669.000000 2026-09-19T09:15:54Z 668.599976 2026-09-19T09:15:56Z 668.200012 2026-09-19T09:15:58Z 668.000000 2026-09-19T09:16:00Z 667.599976 2026-09-19T09:16:02Z 667.400024 2026-09-19T09:16:04Z 667.200012 2026-09-19T09:16:06Z 666.799988 2026-09-19T09:16:08Z 666.599976 2026-09-19T09:16:10Z 666.200012 2026-09-19T09:16:12Z 665.799988 2026-09-19T09:16:14Z 665.400024 2026-09-19T09:16:16Z 665.200012 2026-09-19T09:16:18Z 664.799988 2026-09-19T09:16:20Z 664.400024 2026-09-19T09:16:23Z 663.799988 2026-09-19T09:16:25Z 663.400024 2026-09-19T09:16:27Z 663.000000 2026-09-19T09:16:29Z 662.599976 2026-09-19T09:16:31Z 662.000000 2026-09-19T09:16:33Z 661.599976 2026-09-19T09:16:35Z 661.000000 2026-09-19T09:16:37Z 660.599976 2026-09-19T09:16:39Z 660.000000 2026-09-19T09:16:41Z 659.599976 2026-09-19T09:16:43Z 659.000000 2026-09-19T09:16:45Z 658.599976 2026-09-19T09:16:47Z 658.200012 2026-09-19T09:16:49Z 657.799988 2026-09-19T09:16:51Z 657.000000 2026-09-19T09:16:53Z 656.599976 2026-09-19T09:16:55Z 655.799988 2026-09-19T09:16:57Z 655.200012 2026-09-19T09:16:59Z 654.599976 2026-09-19T09:17:01Z 654.000000 2026-09-19T09:17:03Z 653.599976 2026-09-19T09:17:05Z 653.000000 2026-09-19T09:17:07Z 652.599976 2026-09-19T09:17:09Z 651.799988 2026-09-19T09:17:11Z 651.000000 2026-09-19T09:17:14Z 650.200012 2026-09-19T09:17:16Z 649.599976 2026-09-19T09:17:18Z 649.000000 2026-09-19T09:17:20Z 648.799988 2026-09-19T09:17:22Z 648.799988 2026-09-19T09:17:24Z 649.000000 2026-09-19T09:17:26Z 649.200012 2026-09-19T09:17:28Z 649.400024 2026-09-19T09:17:30Z 649.799988 2026-09-19T09:17:32Z 650.200012 2026-09-19T09:17:34Z 650.599976 2026-09-19T09:17:36Z 650.799988 2026-09-19T09:17:38Z 650.799988 2026-09-19T09:17:40Z 650.799988 2026-09-19T09:17:42Z 650.799988 2026-09-19T09:17:44Z 650.799988 2026-09-19T09:17:46Z 650.400024 2026-09-19T09:17:48Z 649.799988 2026-09-19T09:17:50Z 649.000000 2026-09-19T09:17:52Z 648.200012 2026-09-19T09:17:54Z 647.599976 2026-09-19T09:17:56Z 646.400024 2026-09-19T09:17:58Z 645.200012 2026-09-19T09:18:00Z 644.000000 2026-09-19T09:18:02Z 642.799988 2026-09-19T09:18:04Z 641.200012 2026-09-19T09:18:06Z 639.799988 2026-09-19T09:18:08Z 639.000000 2026-09-19T09:18:10Z 638.200012 2026-09-19T09:18:12Z 637.599976 2026-09-19T09:18:14Z 637.200012 2026-09-19T09:18:16Z 636.799988 2026-09-19T09:18:18Z 636.400024 2026-09-19T09:18:20Z 636.200012 2026-09-19T09:18:22Z 635.799988 2026-09-19T09:18:24Z 635.599976 2026-09-19T09:18:26Z 635.599976 2026-09-19T09:18:28Z 635.400024 2026-09-19T09:18:30Z 635.200012 2026-09-19T09:18:32Z 635.000000 2026-09-19T09:18:34Z 634.799988 2026-09-19T09:18:36Z 634.400024 2026-09-19T09:18:38Z 634.200012 2026-09-19T09:18:40Z 634.000000 2026-09-19T09:18:42Z 633.799988 2026-09-19T09:18:44Z 633.000000 2026-09-19T09:18:46Z 632.200012 2026-09-19T09:18:48Z 631.200012 2026-09-19T09:18:50Z 630.400024 2026-09-19T09:18:52Z 629.599976 2026-09-19T09:18:54Z 629.000000 2026-09-19T09:18:56Z 628.200012 2026-09-19T09:18:58Z 627.599976 2026-09-19T09:19:00Z 626.799988 2026-09-19T09:19:02Z 626.200012 2026-09-19T09:19:04Z 625.400024 2026-09-19T09:19:06Z 624.599976 2026-09-19T09:19:08Z 624.000000 2026-09-19T09:19:10Z 623.400024 2026-09-19T09:19:12Z 623.000000 2026-09-19T09:19:14Z 623.000000 2026-09-19T09:19:16Z 623.000000 2026-09-19T09:19:18Z 623.000000 2026-09-19T09:19:20Z 622.799988 2026-09-19T09:19:22Z 622.200012 2026-09-19T09:19:24Z 620.599976 2026-09-19T09:19:26Z 619.400024 2026-09-19T09:19:28Z 618.200012 2026-09-19T09:19:31Z 617.599976 2026-09-19T09:19:33Z 617.200012 2026-09-19T09:19:35Z 616.799988 2026-09-19T09:19:37Z 616.599976 2026-09-19T09:19:39Z 617.000000 2026-09-19T09:19:41Z 617.599976 2026-09-19T09:19:44Z 618.200012 2026-09-19T09:19:46Z 618.000000 2026-09-19T09:19:48Z 617.400024 2026-09-19T09:19:50Z 616.599976 2026-09-19T09:19:52Z 615.400024 2026-09-19T09:19:54Z 614.200012 2026-09-19T09:19:56Z 613.000000 2026-09-19T09:19:58Z 611.400024 2026-09-19T09:20:00Z 610.200012 2026-09-19T09:20:02Z 609.200012 2026-09-19T09:20:04Z 607.799988 2026-09-19T09:20:06Z 606.599976 2026-09-19T09:20:08Z 605.400024 2026-09-19T09:20:10Z 604.799988 2026-09-19T09:20:12Z 604.799988 2026-09-19T09:20:14Z 605.000000 2026-09-19T09:20:16Z 605.200012 2026-09-19T09:20:18Z 605.400024 2026-09-19T09:20:20Z 605.400024 2026-09-19T09:20:22Z 605.400024 2026-09-19T09:20:25Z 605.000000 2026-09-19T09:20:27Z 604.599976 2026-09-19T09:20:29Z 604.000000 2026-09-19T09:20:31Z 603.400024 2026-09-19T09:20:33Z 603.000000 2026-09-19T09:20:35Z 602.599976 2026-09-19T09:20:37Z 602.200012 2026-09-19T09:20:39Z 601.599976 2026-09-19T09:20:41Z 601.000000 2026-09-19T09:20:43Z 600.200012 2026-09-19T09:20:45Z 599.799988 2026-09-19T09:20:47Z 600.200012 2026-09-19T09:20:49Z 601.400024 2026-09-19T09:20:51Z 602.799988 2026-09-19T09:20:53Z 603.599976 2026-09-19T09:20:55Z 604.400024 2026-09-19T09:20:58Z 605.200012 2026-09-19T09:21:02Z 605.599976 2026-09-19T09:21:04Z 606.200012 2026-09-19T09:21:08Z 606.599976 2026-09-19T09:21:11Z 607.000000 2026-09-19T09:21:15Z 607.400024 2026-09-19T09:21:20Z 607.799988 2026-09-19T09:21:23Z 608.000000 2026-09-19T09:21:27Z 608.400024 2026-09-19T09:21:30Z 608.799988 2026-09-19T09:21:34Z 609.000000 2026-09-19T09:21:36Z 609.400024 2026-09-19T09:21:39Z 609.799988 2026-09-19T09:21:41Z 610.200012 2026-09-19T09:21:44Z 610.400024 2026-09-19T09:21:46Z 610.799988 2026-09-19T09:21:48Z 611.400024 2026-09-19T09:21:51Z 611.799988 2026-09-19T09:21:53Z 612.000000 2026-09-19T09:21:55Z 612.400024 2026-09-19T09:21:58Z 612.799988 2026-09-19T09:22:00Z 613.000000 2026-09-19T09:22:02Z 613.200012 2026-09-19T09:22:05Z 613.400024 2026-09-19T09:22:06Z 613.599976 2026-09-19T09:22:08Z 614.200012 2026-09-19T09:22:10Z 614.000000 2026-09-19T09:22:12Z 613.400024 2026-09-19T09:22:14Z 613.200012 2026-09-19T09:22:16Z 613.000000 2026-09-19T09:22:18Z 613.000000 2026-09-19T09:22:20Z 612.599976 2026-09-19T09:22:22Z 612.000000 2026-09-19T09:22:24Z 611.799988 2026-09-19T09:22:26Z 611.400024 2026-09-19T09:22:28Z 611.000000 2026-09-19T09:22:30Z 610.400024 2026-09-19T09:22:32Z 609.200012 2026-09-19T09:22:34Z 608.200012 2026-09-19T09:22:36Z 607.000000 2026-09-19T09:22:38Z 605.599976 2026-09-19T09:22:40Z 604.400024 2026-09-19T09:22:42Z 603.400024 2026-09-19T09:22:44Z 602.000000 2026-09-19T09:22:46Z 600.599976 2026-09-19T09:22:48Z 599.200012 2026-09-19T09:22:50Z 597.599976 2026-09-19T09:22:52Z 596.000000 2026-09-19T09:22:54Z 594.599976 2026-09-19T09:22:56Z 593.200012 2026-09-19T09:22:58Z 591.799988 2026-09-19T09:23:00Z 590.000000 2026-09-19T09:23:02Z 588.599976 2026-09-19T09:23:04Z 587.400024 2026-09-19T09:23:06Z 586.000000 2026-09-19T09:23:08Z 584.799988 2026-09-19T09:23:10Z 584.194355 2026-09-19T09:23:12Z 583.799988 2026-09-19T09:23:12Z 582.599976 2026-09-19T09:23:14Z 581.400024 2026-09-19T09:23:16Z 580.400024 2026-09-19T09:23:18Z 578.799988 2026-09-19T09:23:20Z 577.799988 2026-09-19T09:23:22Z 576.000000 2026-09-19T09:23:24Z 574.799988 2026-09-19T09:23:26Z 573.799988 2026-09-19T09:23:28Z 572.400024 2026-09-19T09:23:30Z 570.599976 2026-09-19T09:23:32Z 569.599976 2026-09-19T09:23:34Z 568.200012 2026-09-19T09:23:36Z 566.799988 2026-09-19T09:23:38Z 565.400024 2026-09-19T09:23:40Z 563.799988 2026-09-19T09:23:42Z 563.400024 2026-09-19T09:23:44Z 563.200012 2026-09-19T09:23:46Z 563.000000 2026-09-19T09:23:48Z 562.799988 2026-09-19T09:23:50Z 562.599976 2026-09-19T09:23:52Z 562.400024 2026-09-19T09:23:54Z 562.200012 2026-09-19T09:23:56Z 562.000000 2026-09-19T09:23:58Z 562.000000 2026-09-19T09:24:00Z 561.799988 2026-09-19T09:24:02Z 561.599976 2026-09-19T09:24:04Z 561.599976 2026-09-19T09:24:06Z 561.599976 2026-09-19T09:24:08Z 561.599976 2026-09-19T09:24:10Z 561.400024 2026-09-19T09:24:13Z 561.400024 2026-09-19T09:24:15Z 561.400024 2026-09-19T09:24:17Z 561.400024 2026-09-19T09:24:19Z 561.400024 2026-09-19T09:24:21Z 561.400024 2026-09-19T09:24:23Z 561.400024 2026-09-19T09:24:26Z 561.400024 2026-09-19T09:24:28Z 561.400024 2026-09-19T09:24:31Z 561.599976 2026-09-19T09:24:34Z 561.799988 2026-09-19T09:24:36Z 561.799988 2026-09-19T09:24:38Z 562.000000 2026-09-19T09:24:40Z 562.000000 2026-09-19T09:24:44Z 562.000000 2026-09-19T09:24:46Z 562.000000 2026-09-19T09:24:48Z 562.000000 2026-09-19T09:24:50Z 562.000000 2026-09-19T09:24:52Z 562.000000 2026-09-19T09:24:55Z 562.000000 2026-09-19T09:24:57Z 562.000000 2026-09-19T09:24:59Z 562.000000 2026-09-19T09:25:01Z 562.200012 2026-09-19T09:25:04Z 562.200012 2026-09-19T09:25:06Z 562.200012 2026-09-19T09:25:08Z 562.200012 2026-09-19T09:25:10Z 562.200012 2026-09-19T09:25:12Z 562.400024 2026-09-19T09:25:14Z 562.400024 2026-09-19T09:25:16Z 562.400024 2026-09-19T09:25:18Z 561.799988 2026-09-19T09:25:20Z 561.200012 2026-09-19T09:25:22Z 560.599976 2026-09-19T09:25:24Z 559.799988 2026-09-19T09:25:26Z 559.400024 2026-09-19T09:25:28Z 558.599976 2026-09-19T09:25:30Z 558.000000 2026-09-19T09:25:32Z 557.599976 2026-09-19T09:25:34Z 557.000000 2026-09-19T09:25:36Z 556.599976 2026-09-19T09:25:38Z 556.000000 2026-09-19T09:25:40Z 555.599976 2026-09-19T09:25:42Z 555.400024 2026-09-19T09:25:44Z 555.000000 2026-09-19T09:25:46Z 554.400024 2026-09-19T09:25:48Z 553.599976 2026-09-19T09:25:50Z 552.799988 2026-09-19T09:25:52Z 552.200012 2026-09-19T09:25:54Z 551.599976 2026-09-19T09:25:56Z 550.799988 2026-09-19T09:25:58Z 550.200012 2026-09-19T09:26:00Z 549.400024 2026-09-19T09:26:02Z 548.799988 2026-09-19T09:26:04Z 548.200012 2026-09-19T09:26:06Z 547.400024 2026-09-19T09:26:08Z 547.000000 2026-09-19T09:26:10Z 547.000000 2026-09-19T09:26:12Z 546.599976 2026-09-19T09:26:14Z 546.400024 2026-09-19T09:26:16Z 546.200012 2026-09-19T09:26:18Z 546.000000 2026-09-19T09:26:20Z 545.799988 2026-09-19T09:26:22Z 545.400024 2026-09-19T09:26:24Z 545.200012 2026-09-19T09:26:26Z 545.000000 2026-09-19T09:26:28Z 544.799988 2026-09-19T09:26:30Z 544.400024 2026-09-19T09:26:32Z 544.000000 2026-09-19T09:26:34Z 543.400024 2026-09-19T09:26:36Z 542.599976 2026-09-19T09:26:38Z 542.000000 2026-09-19T09:26:40Z 541.400024 2026-09-19T09:26:42Z 540.599976 2026-09-19T09:26:44Z 539.799988 2026-09-19T09:26:46Z 539.000000 2026-09-19T09:26:48Z 538.200012 2026-09-19T09:26:50Z 537.400024 2026-09-19T09:26:52Z 537.000000 2026-09-19T09:26:54Z 536.599976 2026-09-19T09:26:56Z 537.000000 2026-09-19T09:26:58Z 537.200012 2026-09-19T09:27:00Z 537.200012 2026-09-19T09:27:03Z 537.200012 2026-09-19T09:27:05Z 537.200012 2026-09-19T09:27:07Z 537.000000 2026-09-19T09:27:09Z 536.799988 2026-09-19T09:27:11Z 536.599976 2026-09-19T09:27:13Z 536.200012 2026-09-19T09:27:15Z 536.000000 2026-09-19T09:27:17Z 535.400024 2026-09-19T09:27:19Z 535.000000 2026-09-19T09:27:21Z 534.599976 2026-09-19T09:27:23Z 534.000000 2026-09-19T09:27:25Z 533.400024 2026-09-19T09:27:27Z 533.000000 2026-09-19T09:27:29Z 532.599976 2026-09-19T09:27:31Z 532.200012 2026-09-19T09:27:33Z 532.000000 2026-09-19T09:27:35Z 532.000000 2026-09-19T09:27:37Z 532.000000 2026-09-19T09:27:39Z 532.200012 2026-09-19T09:27:41Z 532.200012 2026-09-19T09:27:43Z 532.200012 2026-09-19T09:27:45Z 532.400024 2026-09-19T09:27:47Z 532.400024 2026-09-19T09:27:49Z 532.400024 2026-09-19T09:27:52Z 532.400024 2026-09-19T09:27:54Z 532.400024 2026-09-19T09:27:56Z 532.400024 2026-09-19T09:27:58Z 532.599976 2026-09-19T09:28:00Z 532.599976 2026-09-19T09:28:02Z 532.400024 2026-09-19T09:28:04Z 532.400024 2026-09-19T09:28:06Z 532.200012 2026-09-19T09:28:08Z 532.000000 2026-09-19T09:28:11Z 532.000000 2026-09-19T09:28:13Z 531.799988 2026-09-19T09:28:15Z 531.599976 2026-09-19T09:28:17Z 531.599976 2026-09-19T09:28:20Z 531.400024 2026-09-19T09:28:22Z 531.400024 2026-09-19T09:28:24Z 531.200012 2026-09-19T09:28:26Z 531.200012 2026-09-19T09:28:27Z 531.200012 2026-09-19T09:28:29Z 531.000000 2026-09-19T09:28:31Z 531.000000 2026-09-19T09:28:33Z 531.200012 2026-09-19T09:28:35Z 531.400024 2026-09-19T09:28:37Z 531.599976 2026-09-19T09:28:39Z 531.799988 2026-09-19T09:28:41Z 532.000000 2026-09-19T09:28:43Z 532.000000 2026-09-19T09:28:45Z 531.799988 2026-09-19T09:28:47Z 531.599976 2026-09-19T09:28:49Z 531.400024 2026-09-19T09:28:51Z 531.200012 2026-09-19T09:28:53Z 531.000000 2026-09-19T09:28:55Z 530.799988 2026-09-19T09:28:57Z 530.200012 2026-09-19T09:28:59Z 529.799988 2026-09-19T09:29:01Z 529.400024 2026-09-19T09:29:03Z 529.000000 2026-09-19T09:29:05Z 529.000000 2026-09-19T09:29:07Z 528.799988 2026-09-19T09:29:09Z 528.599976 2026-09-19T09:29:11Z 528.400024 2026-09-19T09:29:13Z 528.200012 2026-09-19T09:29:15Z 528.200012 2026-09-19T09:29:17Z 528.000000 2026-09-19T09:29:19Z 527.799988 2026-09-19T09:29:21Z 527.799988 2026-09-19T09:29:23Z 527.599976 2026-09-19T09:29:25Z 527.400024 2026-09-19T09:29:27Z 527.200012 2026-09-19T09:29:29Z 527.000000 2026-09-19T09:29:31Z 526.799988 2026-09-19T09:29:33Z 526.599976 2026-09-19T09:29:35Z 526.599976 2026-09-19T09:29:37Z 526.400024 2026-09-19T09:29:39Z 526.400024 2026-09-19T09:29:41Z 526.200012 2026-09-19T09:29:44Z 526.200012 2026-09-19T09:29:46Z 526.200012 2026-09-19T09:29:48Z 526.200012 2026-09-19T09:29:50Z 526.000000 2026-09-19T09:29:52Z 526.000000 2026-09-19T09:29:54Z 526.000000 2026-09-19T09:29:56Z 525.799988 2026-09-19T09:29:58Z 525.799988 2026-09-19T09:30:00Z 525.599976 2026-09-19T09:30:03Z 525.400024 2026-09-19T09:30:05Z 525.400024 2026-09-19T09:30:07Z 525.200012 2026-09-19T09:30:10Z 525.000000 2026-09-19T09:30:12Z 524.799988 2026-09-19T09:30:14Z 524.799988 2026-09-19T09:30:16Z 524.599976 2026-09-19T09:30:18Z 524.400024 2026-09-19T09:30:20Z 524.400024 2026-09-19T09:30:22Z 524.200012 2026-09-19T09:30:24Z 524.200012 2026-09-19T09:30:26Z 524.000000 2026-09-19T09:30:29Z 524.000000 2026-09-19T09:30:31Z 523.799988 2026-09-19T09:30:33Z 523.799988 2026-09-19T09:30:35Z 523.599976 2026-09-19T09:30:37Z 523.599976 2026-09-19T09:30:39Z 523.400024 2026-09-19T09:30:41Z 523.400024 2026-09-19T09:30:43Z 523.200012 2026-09-19T09:30:45Z 523.000000 2026-09-19T09:30:47Z 523.000000 2026-09-19T09:30:49Z 523.400024 2026-09-19T09:30:51Z 523.799988 2026-09-19T09:30:53Z 524.599976 2026-09-19T09:30:55Z 525.000000 2026-09-19T09:30:57Z 525.799988 2026-09-19T09:30:59Z 526.200012 2026-09-19T09:31:01Z 526.400024 2026-09-19T09:31:03Z 526.400024 2026-09-19T09:31:05Z 526.599976 2026-09-19T09:31:08Z 526.799988 2026-09-19T09:31:10Z 527.000000 2026-09-19T09:31:12Z 527.000000 2026-09-19T09:31:14Z 527.200012 2026-09-19T09:31:16Z 527.599976 2026-09-19T09:31:18Z 528.200012 2026-09-19T09:31:20Z 528.799988 2026-09-19T09:31:22Z 529.200012 2026-09-19T09:31:24Z 529.799988 2026-09-19T09:31:26Z 530.599976 2026-09-19T09:31:28Z 531.000000 2026-09-19T09:31:30Z 531.400024 2026-09-19T09:31:32Z 531.799988 2026-09-19T09:31:33Z 532.400024 2026-09-19T09:31:35Z 533.000000 2026-09-19T09:31:37Z 533.400024 2026-09-19T09:31:39Z 533.799988 2026-09-19T09:31:41Z 534.000000 2026-09-19T09:31:43Z 534.400024 2026-09-19T09:31:45Z 534.799988 2026-09-19T09:31:47Z 535.200012 2026-09-19T09:31:49Z 535.599976 2026-09-19T09:31:51Z 536.200012 2026-09-19T09:31:53Z 536.599976 2026-09-19T09:31:55Z 537.200012 2026-09-19T09:31:57Z 537.599976 2026-09-19T09:31:59Z 538.000000 2026-09-19T09:32:01Z 538.400024 2026-09-19T09:32:04Z 538.599976 2026-09-19T09:32:06Z 539.000000 2026-09-19T09:32:08Z 539.599976 2026-09-19T09:32:10Z 540.000000 2026-09-19T09:32:12Z 540.599976 2026-09-19T09:32:14Z 541.200012 2026-09-19T09:32:16Z 541.599976 2026-09-19T09:32:18Z 541.599976 2026-09-19T09:32:20Z 542.000000 2026-09-19T09:32:22Z 542.400024 2026-09-19T09:32:24Z 542.799988 2026-09-19T09:32:27Z 543.400024 2026-09-19T09:32:29Z 544.000000 2026-09-19T09:32:32Z 544.599976 2026-09-19T09:32:34Z 545.000000 2026-09-19T09:32:36Z 545.200012 2026-09-19T09:32:38Z 545.400024 2026-09-19T09:32:40Z 545.400024 2026-09-19T09:32:43Z 545.400024 2026-09-19T09:32:45Z 545.400024 2026-09-19T09:32:48Z 545.599976 2026-09-19T09:32:50Z 545.599976 2026-09-19T09:32:52Z 545.599976 2026-09-19T09:32:56Z 546.000000 2026-09-19T09:32:59Z 546.200012 2026-09-19T09:33:02Z 546.400024 2026-09-19T09:33:04Z 546.599976 2026-09-19T09:33:07Z 546.599976 2026-09-19T09:33:10Z 546.799988 2026-09-19T09:33:12Z 547.000000 2026-09-19T09:33:16Z 547.200012 2026-09-19T09:33:20Z 547.200012 2026-09-19T09:33:24Z 547.400024 2026-09-19T09:33:28Z 547.599976 2026-09-19T09:33:32Z 547.799988 2026-09-19T09:33:34Z 547.799988 2026-09-19T09:33:37Z 548.200012 2026-09-19T09:33:40Z 548.400024 2026-09-19T09:33:42Z 548.799988 2026-09-19T09:33:44Z 549.200012 2026-09-19T09:33:46Z 549.599976 2026-09-19T09:33:48Z 550.200012 2026-09-19T09:33:50Z 550.599976 2026-09-19T09:33:52Z 551.200012 2026-09-19T09:33:54Z 551.799988 2026-09-19T09:33:56Z 552.400024 2026-09-19T09:33:58Z 552.799988 2026-09-19T09:34:00Z 553.200012 2026-09-19T09:34:02Z 553.799988 2026-09-19T09:34:04Z 554.200012 2026-09-19T09:34:06Z 554.799988 2026-09-19T09:34:08Z 555.400024 2026-09-19T09:34:10Z 555.799988 2026-09-19T09:34:12Z 556.000000 2026-09-19T09:34:14Z 556.400024 2026-09-19T09:34:16Z 556.400024 2026-09-19T09:34:18Z 556.599976 2026-09-19T09:34:20Z 556.799988 2026-09-19T09:34:22Z 556.799988 2026-09-19T09:34:24Z 556.799988 2026-09-19T09:34:26Z 556.599976 2026-09-19T09:34:28Z 556.400024 2026-09-19T09:34:30Z 556.200012 2026-09-19T09:34:32Z 555.799988 2026-09-19T09:34:34Z 555.599976 2026-09-19T09:34:36Z 555.200012 2026-09-19T09:34:38Z 555.000000 2026-09-19T09:34:40Z 554.799988 2026-09-19T09:34:42Z 554.400024 2026-09-19T09:34:44Z 554.200012 2026-09-19T09:34:46Z 554.000000 2026-09-19T09:34:48Z 553.799988 2026-09-19T09:34:50Z 553.599976 2026-09-19T09:34:52Z 553.400024 2026-09-19T09:34:54Z 553.000000 2026-09-19T09:34:56Z 552.799988 2026-09-19T09:34:58Z 552.599976 2026-09-19T09:35:00Z 552.200012 2026-09-19T09:35:02Z 552.000000 2026-09-19T09:35:04Z 551.799988 2026-09-19T09:35:06Z 551.599976 2026-09-19T09:35:08Z 551.200012 2026-09-19T09:35:10Z 551.000000 2026-09-19T09:35:12Z 550.799988 2026-09-19T09:35:14Z 550.799988 2026-09-19T09:35:16Z 550.799988 2026-09-19T09:35:18Z 550.799988 2026-09-19T09:35:20Z 550.799988 2026-09-19T09:35:22Z 550.799988 2026-09-19T09:35:24Z 550.799988 2026-09-19T09:35:26Z 550.799988 2026-09-19T09:35:28Z 550.799988 2026-09-19T09:35:30Z 550.599976 2026-09-19T09:35:32Z 550.599976 2026-09-19T09:35:34Z 550.400024 2026-09-19T09:35:36Z 550.400024 2026-09-19T09:35:38Z 550.000000 2026-09-19T09:35:40Z 549.799988 2026-09-19T09:35:42Z 549.599976 2026-09-19T09:35:44Z 549.400024 2026-09-19T09:35:46Z 549.200012 2026-09-19T09:35:48Z 549.000000 2026-09-19T09:35:50Z 548.799988 2026-09-19T09:35:52Z 548.400024 2026-09-19T09:35:54Z 548.200012 2026-09-19T09:35:56Z 548.000000 2026-09-19T09:35:58Z 547.799988 2026-09-19T09:36:00Z 547.400024 2026-09-19T09:36:02Z 546.799988 2026-09-19T09:36:04Z 546.400024 2026-09-19T09:36:06Z 546.000000 2026-09-19T09:36:09Z 545.599976 2026-09-19T09:36:11Z 545.200012 2026-09-19T09:36:13Z 544.799988 2026-09-19T09:36:15Z 544.599976 2026-09-19T09:36:17Z 544.200012 2026-09-19T09:36:19Z 544.000000 2026-09-19T09:36:21Z 543.599976 2026-09-19T09:36:23Z 543.400024 2026-09-19T09:36:25Z 543.000000 2026-09-19T09:36:27Z 542.599976 2026-09-19T09:36:29Z 542.200012 2026-09-19T09:36:31Z 542.000000 2026-09-19T09:36:33Z 541.599976 2026-09-19T09:36:35Z 541.400024 2026-09-19T09:36:37Z 541.000000 2026-09-19T09:36:39Z 540.799988 2026-09-19T09:36:41Z 540.400024 2026-09-19T09:36:43Z 540.000000 2026-09-19T09:36:45Z 539.799988 2026-09-19T09:36:47Z 539.599976 2026-09-19T09:36:49Z 539.200012 2026-09-19T09:36:51Z 538.799988 2026-09-19T09:36:53Z 538.599976 2026-09-19T09:36:55Z 538.400024 2026-09-19T09:36:57Z 538.200012 2026-09-19T09:36:59Z 538.000000 2026-09-19T09:37:01Z 537.799988 2026-09-19T09:37:03Z 537.599976 2026-09-19T09:37:05Z 537.599976 2026-09-19T09:37:07Z 537.599976 2026-09-19T09:37:09Z 537.599976 2026-09-19T09:37:11Z 537.599976 2026-09-19T09:37:13Z 537.599976 2026-09-19T09:37:15Z 537.400024 2026-09-19T09:37:17Z 537.400024 2026-09-19T09:37:19Z 537.400024 2026-09-19T09:37:21Z 537.200012 2026-09-19T09:37:23Z 537.200012 2026-09-19T09:37:25Z 537.000000 2026-09-19T09:37:27Z 537.000000 2026-09-19T09:37:29Z 536.799988 2026-09-19T09:37:31Z 536.599976 2026-09-19T09:37:33Z 536.400024 2026-09-19T09:37:35Z 535.799988 2026-09-19T09:37:37Z 535.400024 2026-09-19T09:37:39Z 535.000000 2026-09-19T09:37:41Z 534.599976 2026-09-19T09:37:44Z 534.000000 2026-09-19T09:37:46Z 533.599976 2026-09-19T09:37:48Z 533.200012 2026-09-19T09:37:50Z 532.599976 2026-09-19T09:37:52Z 532.000000 2026-09-19T09:37:53Z 531.599976 2026-09-19T09:37:55Z 530.799988 2026-09-19T09:37:57Z 530.200012 2026-09-19T09:38:00Z 529.200012 2026-09-19T09:38:02Z 528.599976 2026-09-19T09:38:04Z 528.000000 2026-09-19T09:38:06Z 527.200012 2026-09-19T09:38:08Z 526.400024 2026-09-19T09:38:10Z 525.799988 2026-09-19T09:38:12Z 525.000000 2026-09-19T09:38:14Z 524.400024 2026-09-19T09:38:16Z 523.799988 2026-09-19T09:38:18Z 523.400024 2026-09-19T09:38:20Z 523.400024 2026-09-19T09:38:22Z 523.200012 2026-09-19T09:38:24Z 523.200012 2026-09-19T09:38:26Z 523.200012 2026-09-19T09:38:28Z 523.000000 2026-09-19T09:38:30Z 523.000000 2026-09-19T09:38:32Z 522.799988 2026-09-19T09:38:34Z 522.799988 2026-09-19T09:38:36Z 522.599976 2026-09-19T09:38:38Z 522.400024 2026-09-19T09:38:40Z 522.000000 2026-09-19T09:38:42Z 521.400024 2026-09-19T09:38:44Z 521.000000 2026-09-19T09:38:46Z 520.400024 2026-09-19T09:38:48Z 519.799988 2026-09-19T09:38:50Z 519.400024 2026-09-19T09:38:52Z 518.799988 2026-09-19T09:38:54Z 518.200012 2026-09-19T09:38:56Z 517.599976 2026-09-19T09:38:58Z 517.200012 2026-09-19T09:39:00Z 516.799988 2026-09-19T09:39:02Z 516.200012 2026-09-19T09:39:04Z 515.799988 2026-09-19T09:39:06Z 515.400024 2026-09-19T09:39:08Z 515.000000 2026-09-19T09:39:10Z 514.599976 2026-09-19T09:39:12Z 514.200012 2026-09-19T09:39:14Z 514.200012 2026-09-19T09:39:16Z 514.000000 2026-09-19T09:39:18Z 514.000000 2026-09-19T09:39:20Z 514.200012 2026-09-19T09:39:22Z 514.599976 2026-09-19T09:39:24Z 515.000000 2026-09-19T09:39:26Z 515.200012 2026-09-19T09:39:28Z 515.400024 2026-09-19T09:39:30Z 515.799988 2026-09-19T09:39:32Z 516.400024 2026-09-19T09:39:34Z 517.200012 2026-09-19T09:39:36Z 517.599976 2026-09-19T09:39:38Z 518.200012 2026-09-19T09:39:40Z 518.799988 2026-09-19T09:39:43Z 519.200012 2026-09-19T09:39:45Z 519.599976 2026-09-19T09:39:47Z 520.000000 2026-09-19T09:39:49Z 520.400024 2026-09-19T09:39:52Z 520.799988 2026-09-19T09:39:54Z 521.000000 2026-09-19T09:39:56Z 521.000000 2026-09-19T09:39:58Z 521.000000 2026-09-19T09:40:00Z 521.000000 2026-09-19T09:40:02Z 520.799988 2026-09-19T09:40:04Z 520.799988 2026-09-19T09:40:06Z 520.799988 2026-09-19T09:40:08Z 520.799988 2026-09-19T09:40:10Z 520.799988 2026-09-19T09:40:12Z 520.799988 2026-09-19T09:40:14Z 520.799988 2026-09-19T09:40:16Z 520.799988 2026-09-19T09:40:18Z 521.000000 2026-09-19T09:40:20Z 520.599976 2026-09-19T09:40:22Z 520.400024 2026-09-19T09:40:24Z 520.200012 2026-09-19T09:40:26Z 520.000000 2026-09-19T09:40:28Z 519.599976 2026-09-19T09:40:30Z 518.799988 2026-09-19T09:40:32Z 518.200012 2026-09-19T09:40:34Z 517.599976 2026-09-19T09:40:36Z 517.000000 2026-09-19T09:40:38Z 516.200012 2026-09-19T09:40:40Z 515.599976 2026-09-19T09:40:42Z 514.799988 2026-09-19T09:40:44Z 514.000000 2026-09-19T09:40:46Z 513.400024 2026-09-19T09:40:48Z 512.799988 2026-09-19T09:40:50Z 512.200012 2026-09-19T09:40:52Z 511.600006 2026-09-19T09:40:54Z 511.000000 2026-09-19T09:40:56Z 510.799988 2026-09-19T09:40:58Z 510.600006 2026-09-19T09:41:00Z 510.399994 2026-09-19T09:41:02Z 510.000000 2026-09-19T09:41:03Z 509.799988 2026-09-19T09:41:05Z 509.399994 2026-09-19T09:41:07Z 509.200012 2026-09-19T09:41:09Z 509.200012 2026-09-19T09:41:11Z 509.600006 2026-09-19T09:41:13Z 510.000000 2026-09-19T09:41:15Z 510.200012 2026-09-19T09:41:17Z 510.600006 2026-09-19T09:41:19Z 510.799988 2026-09-19T09:41:21Z 511.000000 2026-09-19T09:41:23Z 511.399994 2026-09-19T09:41:25Z 511.600006 2026-09-19T09:41:27Z 511.799988 2026-09-19T09:41:30Z 512.000000 2026-09-19T09:41:32Z 512.200012 2026-09-19T09:41:34Z 512.400024 2026-09-19T09:41:36Z 512.599976 2026-09-19T09:41:38Z 512.799988 2026-09-19T09:41:40Z 512.799988 2026-09-19T09:41:42Z 513.000000 2026-09-19T09:41:44Z 513.200012 2026-09-19T09:41:46Z 513.400024 2026-09-19T09:41:48Z 513.599976 2026-09-19T09:41:50Z 514.000000 2026-09-19T09:41:52Z 514.200012 2026-09-19T09:41:54Z 514.400024 2026-09-19T09:41:56Z 514.400024 2026-09-19T09:41:58Z 514.599976 2026-09-19T09:42:00Z 514.599976 2026-09-19T09:42:02Z 514.599976 2026-09-19T09:42:04Z 514.400024 2026-09-19T09:42:06Z 514.000000 2026-09-19T09:42:08Z 513.799988 2026-09-19T09:42:10Z 513.599976 2026-09-19T09:42:12Z 513.200012 2026-09-19T09:42:14Z 513.000000 2026-09-19T09:42:16Z 512.599976 2026-09-19T09:42:18Z 511.600006 2026-09-19T09:42:20Z 511.000000 2026-09-19T09:42:22Z 510.200012 2026-09-19T09:42:24Z 509.799988 2026-09-19T09:42:26Z 509.200012 2026-09-19T09:42:28Z 509.000000 2026-09-19T09:42:30Z 508.600006 2026-09-19T09:42:32Z 508.399994 2026-09-19T09:42:34Z 508.000000 2026-09-19T09:42:36Z 507.799988 2026-09-19T09:42:38Z 507.600006 2026-09-19T09:42:40Z 507.399994 2026-09-19T09:42:42Z 507.000000 2026-09-19T09:42:44Z 506.799988 2026-09-19T09:42:46Z 506.600006 2026-09-19T09:42:48Z 506.399994 2026-09-19T09:42:50Z 506.200012 2026-09-19T09:42:52Z 506.000000 2026-09-19T09:42:54Z 506.000000 2026-09-19T09:42:56Z 506.200012 2026-09-19T09:42:58Z 506.200012 2026-09-19T09:43:00Z 506.200012 2026-09-19T09:43:02Z 506.399994 2026-09-19T09:43:04Z 506.399994 2026-09-19T09:43:06Z 506.600006 2026-09-19T09:43:08Z 506.600006 2026-09-19T09:43:10Z 506.799988 2026-09-19T09:43:12Z 507.000000 2026-09-19T09:43:14Z 506.799988 2026-09-19T09:43:16Z 506.600006 2026-09-19T09:43:18Z 506.600006 2026-09-19T09:43:20Z 506.399994 2026-09-19T09:43:22Z 506.000000 2026-09-19T09:43:24Z 505.399994 2026-09-19T09:43:26Z 504.799988 2026-09-19T09:43:28Z 504.399994 2026-09-19T09:43:30Z 504.799988 2026-09-19T09:43:32Z 505.200012 2026-09-19T09:43:34Z 505.600006 2026-09-19T09:43:36Z 505.731767 2026-09-19T09:43:37Z 505.799988 2026-09-19T09:43:38Z 506.000000 2026-09-19T09:43:40Z 506.399994 2026-09-19T09:43:42Z 506.399994 2026-09-19T09:43:44Z 506.600006 2026-09-19T09:43:46Z 506.600006 2026-09-19T09:43:48Z 506.600006 2026-09-19T09:43:50Z 506.600006 2026-09-19T09:43:52Z 506.600006 2026-09-19T09:43:54Z 506.799988 2026-09-19T09:43:56Z 507.000000 2026-09-19T09:43:58Z 507.000000 2026-09-19T09:44:00Z 507.000000 2026-09-19T09:44:02Z 506.600006 2026-09-19T09:44:04Z 505.600006 2026-09-19T09:44:06Z 505.000000 2026-09-19T09:44:09Z 504.399994 2026-09-19T09:44:11Z 504.000000 2026-09-19T09:44:13Z 503.399994 2026-09-19T09:44:14Z 503.200012 2026-09-19T09:44:16Z 502.600006 2026-09-19T09:44:18Z 502.399994 2026-09-19T09:44:20Z 502.399994 2026-09-19T09:44:22Z 502.200012 2026-09-19T09:44:25Z 502.200012 2026-09-19T09:44:27Z 502.000000 2026-09-19T09:44:29Z 502.000000 2026-09-19T09:44:32Z 501.799988 2026-09-19T09:44:34Z 501.600006 2026-09-19T09:44:36Z 501.399994 2026-09-19T09:44:38Z 501.200012 2026-09-19T09:44:40Z 501.000000 2026-09-19T09:44:42Z 500.799988 2026-09-19T09:44:44Z 500.600006 2026-09-19T09:44:46Z 500.200012 2026-09-19T09:44:48Z 500.000000 2026-09-19T09:44:50Z 499.799988 2026-09-19T09:44:52Z 499.799988 2026-09-19T09:44:54Z 499.799988 2026-09-19T09:44:56Z 499.799988 2026-09-19T09:44:58Z 499.799988 2026-09-19T09:45:00Z 499.799988 2026-09-19T09:45:02Z 499.799988 2026-09-19T09:45:04Z 499.600006 2026-09-19T09:45:06Z 499.000000 2026-09-19T09:45:08Z 498.399994 2026-09-19T09:45:10Z 497.600006 2026-09-19T09:45:12Z 497.000000 2026-09-19T09:45:14Z 496.399994 2026-09-19T09:45:16Z 495.799988 2026-09-19T09:45:18Z 495.200012 2026-09-19T09:45:20Z 494.600006 2026-09-19T09:45:22Z 494.200012 2026-09-19T09:45:24Z 493.600006 2026-09-19T09:45:26Z 493.200012 2026-09-19T09:45:28Z 492.600006 2026-09-19T09:45:30Z 492.200012 2026-09-19T09:45:32Z 491.600006 2026-09-19T09:45:34Z 490.799988 2026-09-19T09:45:36Z 490.200012 2026-09-19T09:45:38Z 489.799988 2026-09-19T09:45:40Z 489.000000 2026-09-19T09:45:43Z 488.399994 2026-09-19T09:45:46Z 487.600006 2026-09-19T09:45:48Z 487.000000 2026-09-19T09:45:50Z 486.399994 2026-09-19T09:45:52Z 485.799988 2026-09-19T09:45:54Z 485.399994 2026-09-19T09:45:56Z 485.200012 2026-09-19T09:45:58Z 485.000000 2026-09-19T09:46:01Z 484.799988 2026-09-19T09:46:03Z 484.799988 2026-09-19T09:46:05Z 484.600006 2026-09-19T09:46:07Z 484.399994 2026-09-19T09:46:09Z 484.399994 2026-09-19T09:46:11Z 484.200012 2026-09-19T09:46:13Z 484.200012 2026-09-19T09:46:15Z 484.000000 2026-09-19T09:46:17Z 484.000000 2026-09-19T09:46:19Z 483.799988 2026-09-19T09:46:21Z 483.600006 2026-09-19T09:46:23Z 483.600006 2026-09-19T09:46:25Z 483.399994 2026-09-19T09:46:27Z 483.200012 2026-09-19T09:46:29Z 483.200012 2026-09-19T09:46:31Z 482.799988 2026-09-19T09:46:33Z 482.399994 2026-09-19T09:46:35Z 482.000000 2026-09-19T09:46:37Z 481.600006 2026-09-19T09:46:39Z 481.000000 2026-09-19T09:46:41Z 480.799988 2026-09-19T09:46:43Z 480.600006 2026-09-19T09:46:45Z 480.200012 2026-09-19T09:46:47Z 479.799988 2026-09-19T09:46:49Z 479.600006 2026-09-19T09:46:51Z 479.000000 2026-09-19T09:46:53Z 478.399994 2026-09-19T09:46:55Z 478.000000 2026-09-19T09:46:57Z 477.399994 2026-09-19T09:46:59Z 477.000000 2026-09-19T09:47:01Z 476.600006 2026-09-19T09:47:03Z 476.399994 2026-09-19T09:47:06Z 476.000000 2026-09-19T09:47:08Z 475.600006 2026-09-19T09:47:10Z 475.399994 2026-09-19T09:47:12Z 475.399994 2026-09-19T09:47:14Z 475.200012 2026-09-19T09:47:16Z 475.000000 2026-09-19T09:47:18Z 474.600006 2026-09-19T09:47:20Z 474.200012 2026-09-19T09:47:22Z 473.600006 2026-09-19T09:47:23Z 473.200012 2026-09-19T09:47:25Z 472.600006 2026-09-19T09:47:27Z 472.200012 2026-09-19T09:47:29Z 471.399994 2026-09-19T09:47:31Z 471.200012 2026-09-19T09:47:33Z 470.600006 2026-09-19T09:47:35Z 470.399994 2026-09-19T09:47:37Z 470.200012 2026-09-19T09:47:39Z 470.200012 2026-09-19T09:47:41Z 470.000000 2026-09-19T09:47:43Z 470.000000 2026-09-19T09:47:46Z 470.000000 2026-09-19T09:47:48Z 469.799988 2026-09-19T09:47:50Z 469.799988 2026-09-19T09:47:52Z 469.600006 2026-09-19T09:47:54Z 469.399994 2026-09-19T09:47:56Z 469.000000 2026-09-19T09:47:58Z 468.799988 2026-09-19T09:48:00Z 468.600006 2026-09-19T09:48:02Z 468.600006 2026-09-19T09:48:04Z 468.600006 2026-09-19T09:48:06Z 468.600006 2026-09-19T09:48:08Z 468.600006 2026-09-19T09:48:10Z 468.399994 2026-09-19T09:48:12Z 468.399994 2026-09-19T09:48:14Z 468.399994 2026-09-19T09:48:16Z 468.200012 2026-09-19T09:48:18Z 468.200012 2026-09-19T09:48:20Z 468.200012 2026-09-19T09:48:22Z 468.200012 2026-09-19T09:48:24Z 468.200012 2026-09-19T09:48:26Z 468.200012 2026-09-19T09:48:28Z 468.000000 2026-09-19T09:48:30Z 468.200012 2026-09-19T09:48:32Z 468.399994 2026-09-19T09:48:34Z 468.399994 2026-09-19T09:48:36Z 468.399994 2026-09-19T09:48:38Z 468.600006 2026-09-19T09:48:40Z 468.799988 2026-09-19T09:48:42Z 469.000000 2026-09-19T09:48:44Z 469.399994 2026-09-19T09:48:46Z 469.799988 2026-09-19T09:48:48Z 470.200012 2026-09-19T09:48:50Z 470.600006 2026-09-19T09:48:52Z 471.200012 2026-09-19T09:48:54Z 471.600006 2026-09-19T09:48:57Z 472.000000 2026-09-19T09:48:59Z 472.399994 2026-09-19T09:49:01Z 472.600006 2026-09-19T09:49:04Z 473.000000 2026-09-19T09:49:06Z 473.399994 2026-09-19T09:49:08Z 473.799988 2026-09-19T09:49:10Z 474.200012 2026-09-19T09:49:12Z 474.799988 2026-09-19T09:49:14Z 475.200012 2026-09-19T09:49:16Z 475.399994 2026-09-19T09:49:18Z 475.799988 2026-09-19T09:49:20Z 476.000000 2026-09-19T09:49:22Z 476.200012 2026-09-19T09:49:24Z 476.399994 2026-09-19T09:49:26Z 476.799988 2026-09-19T09:49:28Z 477.000000 2026-09-19T09:49:30Z 477.200012 2026-09-19T09:49:32Z 477.000000 2026-09-19T09:49:34Z 476.600006 2026-09-19T09:49:36Z 476.000000 2026-09-19T09:49:38Z 475.799988 2026-09-19T09:49:40Z 475.399994 2026-09-19T09:49:42Z 475.200012 2026-09-19T09:49:44Z 474.799988 2026-09-19T09:49:46Z 474.200012 2026-09-19T09:49:49Z 473.600006 2026-09-19T09:49:51Z 473.200012 2026-09-19T09:49:53Z 472.600006 2026-09-19T09:49:55Z 472.200012 2026-09-19T09:49:57Z 471.799988 2026-09-19T09:49:59Z 471.693347 2026-09-19T09:50:00Z 471.600006 2026-09-19T09:50:01Z 471.600006 2026-09-19T09:50:03Z 471.399994 2026-09-19T09:50:05Z 471.200012 2026-09-19T09:50:07Z 471.000000 2026-09-19T09:50:09Z 470.799988 2026-09-19T09:50:11Z 470.600006 2026-09-19T09:50:13Z 470.200012 2026-09-19T09:50:15Z 470.000000 2026-09-19T09:50:17Z 469.600006 2026-09-19T09:50:19Z 469.399994 2026-09-19T09:50:21Z 468.799988 2026-09-19T09:50:24Z 468.200012 2026-09-19T09:50:26Z 467.799988 2026-09-19T09:50:28Z 467.399994 2026-09-19T09:50:30Z 467.200012 2026-09-19T09:50:32Z 466.600006 2026-09-19T09:50:34Z 465.799988 2026-09-19T09:50:36Z 465.399994 2026-09-19T09:50:38Z 465.200012 2026-09-19T09:50:40Z 465.000000 2026-09-19T09:50:42Z 465.399994 2026-09-19T09:50:44Z 465.600006 2026-09-19T09:50:46Z 466.000000 2026-09-19T09:50:48Z 466.399994 2026-09-19T09:50:50Z 467.000000 2026-09-19T09:50:52Z 467.399994 2026-09-19T09:50:54Z 467.600006 2026-09-19T09:50:56Z 468.000000 2026-09-19T09:50:58Z 468.000000 2026-09-19T09:51:00Z 468.000000 2026-09-19T09:51:02Z 467.799988 2026-09-19T09:51:04Z 467.399994 2026-09-19T09:51:06Z 467.000000 2026-09-19T09:51:08Z 466.399994 2026-09-19T09:51:10Z 466.000000 2026-09-19T09:51:12Z 465.200012 2026-09-19T09:51:14Z 463.600006 2026-09-19T09:51:16Z 461.799988 2026-09-19T09:51:18Z 459.799988 2026-09-19T09:51:20Z 458.200012 2026-09-19T09:51:22Z 456.399994 2026-09-19T09:51:24Z 455.399994 2026-09-19T09:51:26Z 454.600006 2026-09-19T09:51:28Z 453.399994 2026-09-19T09:51:30Z 452.799988 2026-09-19T09:51:32Z 451.799988 2026-09-19T09:51:34Z 451.000000 2026-09-19T09:51:36Z 449.799988 2026-09-19T09:51:38Z 448.399994 2026-09-19T09:51:40Z 446.799988 2026-09-19T09:51:42Z 445.200012 2026-09-19T09:51:44Z 443.200012 2026-09-19T09:51:46Z 441.399994 2026-09-19T09:51:48Z 439.399994 2026-09-19T09:51:50Z 438.000000 2026-09-19T09:51:52Z 437.000000 2026-09-19T09:51:54Z 435.799988 2026-09-19T09:51:56Z 434.200012 2026-09-19T09:51:58Z 432.399994 2026-09-19T09:52:00Z 431.000000 2026-09-19T09:52:02Z 429.399994 2026-09-19T09:52:04Z 429.000000 2026-09-19T09:52:07Z 429.799988 2026-09-19T09:52:09Z 430.799988 2026-09-19T09:52:11Z 432.000000 2026-09-19T09:52:13Z 432.799988 2026-09-19T09:52:15Z 433.600006 2026-09-19T09:52:17Z 434.000000 2026-09-19T09:52:19Z 433.799988 2026-09-19T09:52:21Z 433.000000 2026-09-19T09:52:23Z 432.200012 2026-09-19T09:52:25Z 430.600006 2026-09-19T09:52:27Z 429.399994 2026-09-19T09:52:29Z 429.000000 2026-09-19T09:52:31Z 428.799988 2026-09-19T09:52:33Z 428.600006 2026-09-19T09:52:35Z 428.399994 2026-09-19T09:52:37Z 428.000000 2026-09-19T09:52:40Z 427.600006 2026-09-19T09:52:42Z 427.600006 2026-09-19T09:52:44Z 426.799988 2026-09-19T09:52:46Z 425.799988 2026-09-19T09:52:48Z 424.600006 2026-09-19T09:52:50Z 422.799988 2026-09-19T09:52:52Z 421.399994 2026-09-19T09:52:54Z 419.799988 2026-09-19T09:52:56Z 418.200012 2026-09-19T09:52:58Z 416.600006 2026-09-19T09:53:00Z 414.799988 2026-09-19T09:53:02Z 412.399994 2026-09-19T09:53:04Z 410.600006 2026-09-19T09:53:06Z 408.799988 2026-09-19T09:53:08Z 406.600006 2026-09-19T09:53:10Z 404.600006 2026-09-19T09:53:12Z 402.600006 2026-09-19T09:53:14Z 400.600006 2026-09-19T09:53:16Z 397.799988 2026-09-19T09:53:18Z 395.399994 2026-09-19T09:53:20Z 393.799988 2026-09-19T09:53:22Z 392.200012 2026-09-19T09:53:24Z 391.200012 2026-09-19T09:53:26Z 390.000000 2026-09-19T09:53:28Z 389.200012 2026-09-19T09:53:30Z 388.600006 2026-09-19T09:53:32Z 388.200012 2026-09-19T09:53:34Z 387.600006 2026-09-19T09:53:36Z 387.200012 2026-09-19T09:53:38Z 386.799988 2026-09-19T09:53:39Z 386.600006 2026-09-19T09:53:41Z 385.799988 2026-09-19T09:53:43Z 384.799988 2026-09-19T09:53:45Z 384.399994 2026-09-19T09:53:47Z 384.200012 2026-09-19T09:53:49Z 384.200012 2026-09-19T09:53:51Z 384.399994 2026-09-19T09:53:53Z 384.000000 2026-09-19T09:53:55Z 383.600006 2026-09-19T09:53:57Z 383.200012 2026-09-19T09:53:59Z 382.600006 2026-09-19T09:54:01Z 382.200012 2026-09-19T09:54:03Z 381.200012 2026-09-19T09:54:06Z 380.000000 2026-09-19T09:54:08Z 379.000000 2026-09-19T09:54:10Z 379.000000 2026-09-19T09:54:12Z 379.399994 2026-09-19T09:54:14Z 380.000000 2026-09-19T09:54:16Z 380.399994 2026-09-19T09:54:18Z 381.000000 2026-09-19T09:54:20Z 381.000000 2026-09-19T09:54:22Z 381.200012 2026-09-19T09:54:24Z 381.399994 2026-09-19T09:54:26Z 381.399994 2026-09-19T09:54:28Z 381.000000 2026-09-19T09:54:30Z 380.600006 2026-09-19T09:54:32Z 380.000000 2026-09-19T09:54:34Z 379.399994 2026-09-19T09:54:36Z 380.600006 2026-09-19T09:54:38Z 381.200012 2026-09-19T09:54:40Z 381.399994 2026-09-19T09:54:42Z 381.399994 2026-09-19T09:54:44Z 381.200012 2026-09-19T09:54:46Z 380.799988 2026-09-19T09:54:48Z 380.600006 2026-09-19T09:54:50Z 380.799988 2026-09-19T09:54:52Z 380.799988 2026-09-19T09:54:54Z 381.000000 2026-09-19T09:54:56Z 381.000000 2026-09-19T09:54:58Z 381.000000 2026-09-19T09:55:00Z 381.000000 2026-09-19T09:55:02Z 381.000000 2026-09-19T09:55:04Z 381.000000 2026-09-19T09:55:06Z 380.799988 2026-09-19T09:55:08Z 380.799988 2026-09-19T09:55:10Z 380.799988 2026-09-19T09:55:12Z 380.600006 2026-09-19T09:55:14Z 380.600006 2026-09-19T09:55:16Z 380.600006 2026-09-19T09:55:18Z 380.600006 2026-09-19T09:55:20Z 380.399994 2026-09-19T09:55:22Z 380.200012 2026-09-19T09:55:24Z 380.000000 2026-09-19T09:55:26Z 380.000000 2026-09-19T09:55:28Z 380.200012 2026-09-19T09:55:30Z 380.600006 2026-09-19T09:55:32Z 381.600006 2026-09-19T09:55:34Z 383.000000 2026-09-19T09:55:36Z 384.600006 2026-09-19T09:55:38Z 386.000000 2026-09-19T09:55:40Z 387.399994 2026-09-19T09:55:42Z 388.600006 2026-09-19T09:55:44Z 389.600006 2026-09-19T09:55:46Z 390.000000 2026-09-19T09:55:48Z 390.200012 2026-09-19T09:55:51Z 390.200012 2026-09-19T09:55:53Z 390.200012 2026-09-19T09:55:55Z 390.399994 2026-09-19T09:55:58Z 390.399994 2026-09-19T09:56:00Z 390.600006 2026-09-19T09:56:03Z 390.600006 2026-09-19T09:56:06Z 390.799988 2026-09-19T09:56:09Z 390.600006 2026-09-19T09:56:12Z 390.600006 2026-09-19T09:56:14Z 390.200012 2026-09-19T09:56:17Z 390.000000 2026-09-19T09:56:20Z 389.399994 2026-09-19T09:56:22Z 388.600006 2026-09-19T09:56:24Z 387.799988 2026-09-19T09:56:26Z 386.000000 2026-09-19T09:56:28Z 384.600006 2026-09-19T09:56:30Z 383.399994 2026-09-19T09:56:32Z 382.000000 2026-09-19T09:56:34Z 381.000000 2026-09-19T09:56:36Z 380.000000 2026-09-19T09:56:38Z 379.000000 2026-09-19T09:56:40Z 378.200012 2026-09-19T09:56:42Z 377.200012 2026-09-19T09:56:44Z 376.200012 2026-09-19T09:56:46Z 375.600006 2026-09-19T09:56:48Z 375.000000 2026-09-19T09:56:50Z 374.399994 2026-09-19T09:56:51Z 373.799988 2026-09-19T09:56:53Z 373.799988 2026-09-19T09:56:55Z 373.799988 2026-09-19T09:56:57Z 373.600006 2026-09-19T09:56:59Z 373.200012 2026-09-19T09:57:01Z 373.000000 2026-09-19T09:57:03Z 372.399994 2026-09-19T09:57:05Z 371.000000 2026-09-19T09:57:07Z 369.600006 2026-09-19T09:57:09Z 368.600006 2026-09-19T09:57:12Z 368.399994 2026-09-19T09:57:14Z 368.399994 2026-09-19T09:57:16Z 368.200012 2026-09-19T09:57:18Z 368.000000 2026-09-19T09:57:21Z 368.000000 2026-09-19T09:57:24Z 368.000000 2026-09-19T09:57:26Z 368.000000 2026-09-19T09:57:28Z 368.200012 2026-09-19T09:57:31Z 368.399994 2026-09-19T09:57:33Z 367.799988 2026-09-19T09:57:35Z 367.000000 2026-09-19T09:57:37Z 366.000000 2026-09-19T09:57:39Z 365.200012 2026-09-19T09:57:41Z 364.600006 2026-09-19T09:57:43Z 363.799988 2026-09-19T09:57:45Z 362.600006 2026-09-19T09:57:47Z 361.600006 2026-09-19T09:57:49Z 361.000000 2026-09-19T09:57:51Z 360.399994 2026-09-19T09:57:53Z 360.000000 2026-09-19T09:57:55Z 359.600006 2026-09-19T09:57:57Z 359.399994 2026-09-19T09:57:59Z 359.000000 2026-09-19T09:58:01Z 358.600006 2026-09-19T09:58:03Z 357.799988 2026-09-19T09:58:06Z 357.200012 2026-09-19T09:58:08Z 356.399994 2026-09-19T09:58:10Z 356.200012 2026-09-19T09:58:12Z 355.799988 2026-09-19T09:58:14Z 355.600006 2026-09-19T09:58:16Z 355.000000 2026-09-19T09:58:18Z 354.399994 2026-09-19T09:58:20Z 352.799988 2026-09-19T09:58:22Z 350.600006 2026-09-19T09:58:24Z 349.000000 2026-09-19T09:58:26Z 346.799988 2026-09-19T09:58:28Z 344.799988 2026-09-19T09:58:30Z 343.200012 2026-09-19T09:58:32Z 341.000000 2026-09-19T09:58:34Z 339.000000 2026-09-19T09:58:36Z 337.200012 2026-09-19T09:58:38Z 336.200012 2026-09-19T09:58:40Z 336.399994 2026-09-19T09:58:42Z 336.399994 2026-09-19T09:58:44Z 336.399994 2026-09-19T09:58:46Z 336.399994 2026-09-19T09:58:49Z 336.600006 2026-09-19T09:58:51Z 336.399994 2026-09-19T09:58:53Z 335.399994 2026-09-19T09:58:56Z 332.799988 2026-09-19T09:58:58Z 331.200012 2026-09-19T09:59:01Z 330.399994 2026-09-19T09:59:03Z 330.200012 2026-09-19T09:59:05Z 330.000000 2026-09-19T09:59:07Z 330.000000 2026-09-19T09:59:09Z 329.799988 2026-09-19T09:59:11Z 329.200012 2026-09-19T09:59:13Z 328.600006 2026-09-19T09:59:15Z 328.000000 2026-09-19T09:59:17Z 327.200012 2026-09-19T09:59:19Z 326.600006 2026-09-19T09:59:21Z 325.799988 2026-09-19T09:59:23Z 324.600006 2026-09-19T09:59:25Z 323.600006 2026-09-19T09:59:27Z 321.799988 2026-09-19T09:59:29Z 320.600006 2026-09-19T09:59:31Z 321.000000 2026-09-19T09:59:34Z 321.799988 2026-09-19T09:59:36Z 322.000000 2026-09-19T09:59:38Z 321.200012 2026-09-19T09:59:40Z 319.799988 2026-09-19T09:59:42Z 317.799988 2026-09-19T09:59:44Z 315.799988 2026-09-19T09:59:46Z 314.600006 2026-09-19T09:59:48Z 313.799988 2026-09-19T09:59:50Z 313.399994 2026-09-19T09:59:52Z 313.399994 2026-09-19T09:59:54Z 313.200012 2026-09-19T09:59:56Z 312.600006 2026-09-19T09:59:58Z 312.399994 2026-09-19T10:00:00Z